Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7083 | Ticks modelled | 13165 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 5921.37 | Gross profit | 15298.35 | Gross loss | -9376.98 |
Profit factor | 1.63 | Expected payoff | 14.69 | ||
Absolute drawdown | 341.45 | Maximal drawdown | 1422.27 (43.42%) | Relative drawdown | 43.42% (1422.27) |
Total trades | 403 | Short positions (won %) | 234 (50.43%) | Long positions (won %) | 169 (65.09%) |
Profit trades (% of total) | 228 (56.58%) | Loss trades (% of total) | 175 (43.42%) | ||
Largest | profit trade | 71.06 | loss trade | -61.66 | |
Average | profit trade | 67.10 | loss trade | -53.58 | |
Maximum | consecutive wins (profit in money) | 56 (3804.57) | consecutive losses (loss in money) | 18 (-1008.15) | |
Maximal | consecutive profit (count of wins) | 3804.57 (56) | consecutive loss (count of losses) | -1008.15 (18) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 08:30 | buy | 1 | 0.10 | 142.932 | 0.000 | 0.000 | ||
2 | 2025.06.02 08:30 | modify | 1 | 0.10 | 142.932 | 142.132 | 143.932 | ||
3 | 2025.06.02 08:40 | buy | 2 | 0.10 | 142.899 | 0.000 | 0.000 | ||
4 | 2025.06.02 08:40 | modify | 2 | 0.10 | 142.899 | 142.099 | 143.899 | ||
5 | 2025.06.02 09:15 | buy | 3 | 0.10 | 142.835 | 0.000 | 0.000 | ||
6 | 2025.06.02 09:15 | modify | 3 | 0.10 | 142.835 | 142.035 | 143.835 | ||
7 | 2025.06.02 09:30 | buy | 4 | 0.10 | 142.872 | 0.000 | 0.000 | ||
8 | 2025.06.02 09:30 | modify | 4 | 0.10 | 142.872 | 142.072 | 143.872 | ||
9 | 2025.06.02 10:00 | buy | 5 | 0.10 | 142.964 | 0.000 | 0.000 | ||
10 | 2025.06.02 10:00 | modify | 5 | 0.10 | 142.964 | 142.164 | 143.964 | ||
11 | 2025.06.02 11:15 | buy | 6 | 0.10 | 142.742 | 0.000 | 0.000 | ||
12 | 2025.06.02 11:15 | modify | 6 | 0.10 | 142.742 | 141.942 | 143.742 | ||
13 | 2025.06.02 11:20 | buy | 7 | 0.10 | 142.711 | 0.000 | 0.000 | ||
14 | 2025.06.02 11:20 | modify | 7 | 0.10 | 142.711 | 141.911 | 143.711 | ||
15 | 2025.06.02 11:35 | buy | 8 | 0.10 | 142.705 | 0.000 | 0.000 | ||
16 | 2025.06.02 11:35 | modify | 8 | 0.10 | 142.705 | 141.905 | 143.705 | ||
17 | 2025.06.02 12:00 | buy | 9 | 0.10 | 142.785 | 0.000 | 0.000 | ||
18 | 2025.06.02 12:00 | modify | 9 | 0.10 | 142.785 | 141.985 | 143.785 | ||
19 | 2025.06.02 13:30 | buy | 10 | 0.10 | 142.999 | 0.000 | 0.000 | ||
20 | 2025.06.02 13:30 | modify | 10 | 0.10 | 142.999 | 142.199 | 143.999 | ||
21 | 2025.06.02 13:35 | buy | 11 | 0.10 | 143.083 | 0.000 | 0.000 | ||
22 | 2025.06.02 13:35 | modify | 11 | 0.10 | 143.083 | 142.283 | 144.083 | ||
23 | 2025.06.03 09:05 | sell | 12 | 0.10 | 142.862 | 0.000 | 0.000 | ||
24 | 2025.06.03 09:05 | modify | 12 | 0.10 | 142.862 | 143.662 | 141.862 | ||
25 | 2025.06.03 09:15 | sell | 13 | 0.10 | 142.839 | 0.000 | 0.000 | ||
26 | 2025.06.03 09:15 | modify | 13 | 0.10 | 142.839 | 143.639 | 141.839 | ||
27 | 2025.06.03 09:20 | sell | 14 | 0.10 | 142.903 | 0.000 | 0.000 | ||
28 | 2025.06.03 09:20 | modify | 14 | 0.10 | 142.903 | 143.703 | 141.903 | ||
29 | 2025.06.03 10:20 | sell | 15 | 0.10 | 142.941 | 0.000 | 0.000 | ||
30 | 2025.06.03 10:20 | modify | 15 | 0.10 | 142.941 | 143.741 | 141.941 | ||
31 | 2025.06.03 10:35 | sell | 16 | 0.10 | 142.953 | 0.000 | 0.000 | ||
32 | 2025.06.03 10:35 | modify | 16 | 0.10 | 142.953 | 143.753 | 141.953 | ||
33 | 2025.06.03 11:00 | sell | 17 | 0.10 | 143.057 | 0.000 | 0.000 | ||
34 | 2025.06.03 11:00 | modify | 17 | 0.10 | 143.057 | 143.857 | 142.057 | ||
35 | 2025.06.03 11:15 | sell | 18 | 0.10 | 143.096 | 0.000 | 0.000 | ||
36 | 2025.06.03 11:15 | modify | 18 | 0.10 | 143.096 | 143.896 | 142.096 | ||
37 | 2025.06.03 11:30 | sell | 19 | 0.10 | 143.145 | 0.000 | 0.000 | ||
38 | 2025.06.03 11:30 | modify | 19 | 0.10 | 143.145 | 143.945 | 142.145 | ||
39 | 2025.06.03 11:40 | sell | 20 | 0.10 | 143.123 | 0.000 | 0.000 | ||
40 | 2025.06.03 11:40 | modify | 20 | 0.10 | 143.123 | 143.923 | 142.123 | ||
41 | 2025.06.03 12:00 | buy | 21 | 0.10 | 143.110 | 0.000 | 0.000 | ||
42 | 2025.06.03 12:00 | modify | 21 | 0.10 | 143.110 | 142.310 | 144.110 | ||
43 | 2025.06.03 12:10 | buy | 22 | 0.10 | 143.183 | 0.000 | 0.000 | ||
44 | 2025.06.03 12:10 | modify | 22 | 0.10 | 143.183 | 142.383 | 144.183 | ||
45 | 2025.06.03 12:15 | buy | 23 | 0.10 | 143.234 | 0.000 | 0.000 | ||
46 | 2025.06.03 12:15 | modify | 23 | 0.10 | 143.234 | 142.434 | 144.234 | ||
47 | 2025.06.03 12:25 | buy | 24 | 0.10 | 143.265 | 0.000 | 0.000 | ||
48 | 2025.06.03 12:25 | modify | 24 | 0.10 | 143.265 | 142.465 | 144.265 | ||
49 | 2025.06.03 12:40 | buy | 25 | 0.10 | 143.351 | 0.000 | 0.000 | ||
50 | 2025.06.03 12:40 | modify | 25 | 0.10 | 143.351 | 142.551 | 144.351 | ||
51 | 2025.06.03 12:50 | buy | 26 | 0.10 | 143.420 | 0.000 | 0.000 | ||
52 | 2025.06.03 12:50 | modify | 26 | 0.10 | 143.420 | 142.620 | 144.420 | ||
53 | 2025.06.03 13:00 | buy | 27 | 0.10 | 143.450 | 0.000 | 0.000 | ||
54 | 2025.06.03 13:00 | modify | 27 | 0.10 | 143.450 | 142.650 | 144.450 | ||
55 | 2025.06.03 13:10 | buy | 28 | 0.10 | 143.368 | 0.000 | 0.000 | ||
56 | 2025.06.03 13:10 | modify | 28 | 0.10 | 143.368 | 142.568 | 144.368 | ||
57 | 2025.06.03 13:35 | buy | 29 | 0.10 | 143.479 | 0.000 | 0.000 | ||
58 | 2025.06.03 13:35 | modify | 29 | 0.10 | 143.479 | 142.679 | 144.479 | ||
59 | 2025.06.03 13:55 | s/l | 13 | 0.10 | 143.639 | 143.639 | 141.839 | -55.70 | 944.30 |
60 | 2025.06.03 13:55 | buy | 30 | 0.10 | 143.634 | 0.000 | 0.000 | ||
61 | 2025.06.03 13:55 | modify | 30 | 0.10 | 143.634 | 142.834 | 144.634 | ||
62 | 2025.06.03 14:05 | t/p | 6 | 0.10 | 143.742 | 141.942 | 143.742 | 70.07 | 1014.37 |
63 | 2025.06.03 14:05 | t/p | 7 | 0.10 | 143.711 | 141.911 | 143.711 | 70.07 | 1084.44 |
64 | 2025.06.03 14:05 | t/p | 8 | 0.10 | 143.705 | 141.905 | 143.705 | 70.07 | 1154.51 |
65 | 2025.06.03 14:05 | t/p | 9 | 0.10 | 143.785 | 141.985 | 143.785 | 70.07 | 1224.58 |
66 | 2025.06.03 14:05 | s/l | 12 | 0.10 | 143.662 | 143.662 | 141.862 | -55.66 | 1168.92 |
67 | 2025.06.03 14:05 | s/l | 14 | 0.10 | 143.703 | 143.703 | 141.903 | -55.67 | 1113.25 |
68 | 2025.06.03 14:05 | s/l | 15 | 0.10 | 143.741 | 143.741 | 141.941 | -55.66 | 1057.59 |
69 | 2025.06.03 14:05 | s/l | 16 | 0.10 | 143.753 | 143.753 | 141.953 | -55.67 | 1001.92 |
70 | 2025.06.03 14:05 | s/l | 17 | 0.10 | 143.857 | 143.857 | 142.057 | -55.66 | 946.26 |
71 | 2025.06.03 14:05 | sell | 31 | 0.10 | 143.691 | 0.000 | 0.000 | ||
72 | 2025.06.03 14:05 | modify | 31 | 0.10 | 143.691 | 144.491 | 142.691 | ||
73 | 2025.06.03 14:10 | t/p | 1 | 0.10 | 143.932 | 142.132 | 143.932 | 69.97 | 1016.23 |
74 | 2025.06.03 14:10 | t/p | 2 | 0.10 | 143.899 | 142.099 | 143.899 | 69.97 | 1086.20 |
75 | 2025.06.03 14:10 | t/p | 3 | 0.10 | 143.835 | 142.035 | 143.835 | 69.97 | 1156.17 |
76 | 2025.06.03 14:10 | t/p | 4 | 0.10 | 143.872 | 142.072 | 143.872 | 69.97 | 1226.14 |
77 | 2025.06.03 14:10 | s/l | 18 | 0.10 | 143.896 | 143.896 | 142.096 | -55.58 | 1170.56 |
78 | 2025.06.03 14:10 | s/l | 19 | 0.10 | 143.945 | 143.945 | 142.145 | -55.58 | 1114.98 |
79 | 2025.06.03 14:10 | s/l | 20 | 0.10 | 143.923 | 143.923 | 142.123 | -55.58 | 1059.40 |
80 | 2025.06.03 14:20 | sell | 32 | 0.10 | 143.735 | 0.000 | 0.000 | ||
81 | 2025.06.03 14:20 | modify | 32 | 0.10 | 143.735 | 144.535 | 142.735 | ||
82 | 2025.06.03 14:30 | sell | 33 | 0.10 | 143.805 | 0.000 | 0.000 | ||
83 | 2025.06.03 14:30 | modify | 33 | 0.10 | 143.805 | 144.605 | 142.805 | ||
84 | 2025.06.03 14:35 | sell | 34 | 0.10 | 143.771 | 0.000 | 0.000 | ||
85 | 2025.06.03 14:35 | modify | 34 | 0.10 | 143.771 | 144.571 | 142.771 | ||
86 | 2025.06.03 15:15 | sell | 35 | 0.10 | 143.869 | 0.000 | 0.000 | ||
87 | 2025.06.03 15:15 | modify | 35 | 0.10 | 143.869 | 144.669 | 142.869 | ||
88 | 2025.06.03 15:35 | sell | 36 | 0.10 | 143.927 | 0.000 | 0.000 | ||
89 | 2025.06.03 15:35 | modify | 36 | 0.10 | 143.927 | 144.727 | 142.927 | ||
90 | 2025.06.03 15:50 | t/p | 5 | 0.10 | 143.964 | 142.164 | 143.964 | 69.94 | 1129.34 |
91 | 2025.06.03 15:50 | sell | 37 | 0.10 | 143.954 | 0.000 | 0.000 | ||
92 | 2025.06.03 15:50 | modify | 37 | 0.10 | 143.954 | 144.754 | 142.954 | ||
93 | 2025.06.03 16:25 | sell | 38 | 0.10 | 143.986 | 0.000 | 0.000 | ||
94 | 2025.06.03 16:25 | modify | 38 | 0.10 | 143.986 | 144.786 | 142.986 | ||
95 | 2025.06.03 16:30 | t/p | 10 | 0.10 | 143.999 | 142.199 | 143.999 | 69.91 | 1199.25 |
96 | 2025.06.03 16:30 | sell | 39 | 0.10 | 144.019 | 0.000 | 0.000 | ||
97 | 2025.06.03 16:30 | modify | 39 | 0.10 | 144.019 | 144.819 | 143.019 | ||
98 | 2025.06.03 16:35 | t/p | 11 | 0.10 | 144.083 | 142.283 | 144.083 | 69.89 | 1269.14 |
99 | 2025.06.03 17:30 | sell | 40 | 0.10 | 143.881 | 0.000 | 0.000 | ||
100 | 2025.06.03 17:30 | modify | 40 | 0.10 | 143.881 | 144.681 | 142.881 | ||
101 | 2025.06.04 01:05 | t/p | 21 | 0.10 | 144.110 | 142.310 | 144.110 | 69.90 | 1339.04 |
102 | 2025.06.04 01:05 | t/p | 22 | 0.10 | 144.183 | 142.383 | 144.183 | 69.90 | 1408.94 |
103 | 2025.06.04 01:05 | t/p | 23 | 0.10 | 144.234 | 142.434 | 144.234 | 69.90 | 1478.84 |
104 | 2025.06.04 01:05 | t/p | 24 | 0.10 | 144.265 | 142.465 | 144.265 | 69.90 | 1548.74 |
105 | 2025.06.04 05:35 | t/p | 25 | 0.10 | 144.351 | 142.551 | 144.351 | 69.75 | 1618.49 |
106 | 2025.06.04 05:35 | t/p | 28 | 0.10 | 144.368 | 142.568 | 144.368 | 69.76 | 1688.25 |
107 | 2025.06.04 09:45 | sell | 41 | 0.10 | 144.046 | 0.000 | 0.000 | ||
108 | 2025.06.04 09:45 | modify | 41 | 0.10 | 144.046 | 144.846 | 143.046 | ||
109 | 2025.06.04 10:10 | sell | 42 | 0.10 | 144.180 | 0.000 | 0.000 | ||
110 | 2025.06.04 10:10 | modify | 42 | 0.10 | 144.180 | 144.980 | 143.180 | ||
111 | 2025.06.04 10:20 | sell | 43 | 0.10 | 144.102 | 0.000 | 0.000 | ||
112 | 2025.06.04 10:20 | modify | 43 | 0.10 | 144.102 | 144.902 | 143.102 | ||
113 | 2025.06.04 10:45 | sell | 44 | 0.10 | 144.227 | 0.000 | 0.000 | ||
114 | 2025.06.04 10:45 | modify | 44 | 0.10 | 144.227 | 145.027 | 143.227 | ||
115 | 2025.06.04 11:00 | sell | 45 | 0.10 | 144.250 | 0.000 | 0.000 | ||
116 | 2025.06.04 11:00 | modify | 45 | 0.10 | 144.250 | 145.050 | 143.250 | ||
117 | 2025.06.04 11:45 | sell | 46 | 0.10 | 144.290 | 0.000 | 0.000 | ||
118 | 2025.06.04 11:45 | modify | 46 | 0.10 | 144.290 | 145.090 | 143.290 | ||
119 | 2025.06.04 12:45 | sell | 47 | 0.10 | 143.578 | 0.000 | 0.000 | ||
120 | 2025.06.04 12:45 | modify | 47 | 0.10 | 143.578 | 144.378 | 142.578 | ||
121 | 2025.06.04 13:00 | sell | 48 | 0.10 | 143.552 | 0.000 | 0.000 | ||
122 | 2025.06.04 13:00 | modify | 48 | 0.10 | 143.552 | 144.352 | 142.552 | ||
123 | 2025.06.04 13:15 | sell | 49 | 0.10 | 143.652 | 0.000 | 0.000 | ||
124 | 2025.06.04 13:15 | modify | 49 | 0.10 | 143.652 | 144.452 | 142.652 | ||
125 | 2025.06.04 13:55 | sell | 50 | 0.10 | 143.708 | 0.000 | 0.000 | ||
126 | 2025.06.04 13:55 | modify | 50 | 0.10 | 143.708 | 144.508 | 142.708 | ||
127 | 2025.06.04 14:05 | t/p | 46 | 0.10 | 143.290 | 145.090 | 143.290 | 69.79 | 1758.04 |
128 | 2025.06.04 14:10 | t/p | 42 | 0.10 | 143.180 | 144.980 | 143.180 | 69.84 | 1827.88 |
129 | 2025.06.04 14:10 | t/p | 44 | 0.10 | 143.227 | 145.027 | 143.227 | 69.84 | 1897.72 |
130 | 2025.06.04 14:10 | t/p | 45 | 0.10 | 143.250 | 145.050 | 143.250 | 69.84 | 1967.56 |
131 | 2025.06.04 14:10 | sell | 51 | 0.10 | 143.161 | 0.000 | 0.000 | ||
132 | 2025.06.04 14:10 | modify | 51 | 0.10 | 143.161 | 143.961 | 142.161 | ||
133 | 2025.06.04 14:15 | sell | 52 | 0.10 | 143.237 | 0.000 | 0.000 | ||
134 | 2025.06.04 14:15 | modify | 52 | 0.10 | 143.237 | 144.037 | 142.237 | ||
135 | 2025.06.04 14:40 | t/p | 43 | 0.10 | 143.102 | 144.902 | 143.102 | 69.88 | 2037.44 |
136 | 2025.06.04 14:40 | sell | 53 | 0.10 | 143.067 | 0.000 | 0.000 | ||
137 | 2025.06.04 14:40 | modify | 53 | 0.10 | 143.067 | 143.867 | 142.067 | ||
138 | 2025.06.04 14:45 | t/p | 41 | 0.10 | 143.046 | 144.846 | 143.046 | 69.90 | 2107.34 |
139 | 2025.06.04 15:05 | sell | 54 | 0.10 | 143.203 | 0.000 | 0.000 | ||
140 | 2025.06.04 15:05 | modify | 54 | 0.10 | 143.203 | 144.003 | 142.203 | ||
141 | 2025.06.04 15:25 | t/p | 38 | 0.10 | 142.986 | 144.786 | 142.986 | 68.56 | 2175.90 |
142 | 2025.06.04 15:25 | t/p | 39 | 0.10 | 143.019 | 144.819 | 143.019 | 68.56 | 2244.46 |
143 | 2025.06.04 15:25 | sell | 55 | 0.10 | 142.992 | 0.000 | 0.000 | ||
144 | 2025.06.04 15:25 | modify | 55 | 0.10 | 142.992 | 143.792 | 141.992 | ||
145 | 2025.06.04 15:35 | sell | 56 | 0.10 | 142.956 | 0.000 | 0.000 | ||
146 | 2025.06.04 15:35 | modify | 56 | 0.10 | 142.956 | 143.756 | 141.956 | ||
147 | 2025.06.04 15:40 | sell | 57 | 0.10 | 143.054 | 0.000 | 0.000 | ||
148 | 2025.06.04 15:40 | modify | 57 | 0.10 | 143.054 | 143.854 | 142.054 | ||
149 | 2025.06.04 15:55 | t/p | 37 | 0.10 | 142.954 | 144.754 | 142.954 | 68.59 | 2313.05 |
150 | 2025.06.04 16:05 | t/p | 35 | 0.10 | 142.869 | 144.669 | 142.869 | 68.63 | 2381.68 |
151 | 2025.06.04 16:05 | t/p | 36 | 0.10 | 142.927 | 144.727 | 142.927 | 68.63 | 2450.31 |
152 | 2025.06.04 16:05 | t/p | 40 | 0.10 | 142.881 | 144.681 | 142.881 | 68.63 | 2518.94 |
153 | 2025.06.04 16:10 | s/l | 30 | 0.10 | 142.834 | 142.834 | 144.634 | -55.55 | 2463.39 |
154 | 2025.06.04 16:15 | t/p | 33 | 0.10 | 142.805 | 144.605 | 142.805 | 68.68 | 2532.07 |
155 | 2025.06.04 16:15 | t/p | 34 | 0.10 | 142.771 | 144.571 | 142.771 | 68.67 | 2600.74 |
156 | 2025.06.04 16:20 | buy | 58 | 0.10 | 142.844 | 0.000 | 0.000 | ||
157 | 2025.06.04 16:20 | modify | 58 | 0.10 | 142.844 | 142.044 | 143.844 | ||
158 | 2025.06.04 16:25 | buy | 59 | 0.10 | 142.798 | 0.000 | 0.000 | ||
159 | 2025.06.04 16:25 | modify | 59 | 0.10 | 142.798 | 141.998 | 143.798 | ||
160 | 2025.06.04 16:35 | t/p | 32 | 0.10 | 142.735 | 144.535 | 142.735 | 68.70 | 2669.44 |
161 | 2025.06.04 16:35 | buy | 60 | 0.10 | 142.739 | 0.000 | 0.000 | ||
162 | 2025.06.04 16:35 | modify | 60 | 0.10 | 142.739 | 141.939 | 143.739 | ||
163 | 2025.06.04 16:40 | buy | 61 | 0.10 | 142.722 | 0.000 | 0.000 | ||
164 | 2025.06.04 16:40 | modify | 61 | 0.10 | 142.722 | 141.922 | 143.722 | ||
165 | 2025.06.04 16:55 | s/l | 27 | 0.10 | 142.650 | 142.650 | 144.450 | -55.59 | 2613.85 |
166 | 2025.06.04 16:55 | s/l | 29 | 0.10 | 142.679 | 142.679 | 144.479 | -55.60 | 2558.25 |
167 | 2025.06.04 16:55 | t/p | 31 | 0.10 | 142.691 | 144.491 | 142.691 | 68.72 | 2626.97 |
168 | 2025.06.04 16:55 | t/p | 50 | 0.10 | 142.708 | 144.508 | 142.708 | 70.08 | 2697.05 |
169 | 2025.06.04 17:00 | s/l | 26 | 0.10 | 142.620 | 142.620 | 144.420 | -55.60 | 2641.45 |
170 | 2025.06.04 17:00 | t/p | 49 | 0.10 | 142.652 | 144.452 | 142.652 | 70.09 | 2711.54 |
171 | 2025.06.04 17:20 | buy | 62 | 0.10 | 142.783 | 0.000 | 0.000 | ||
172 | 2025.06.04 17:20 | modify | 62 | 0.10 | 142.783 | 141.983 | 143.783 | ||
173 | 2025.06.04 17:40 | buy | 63 | 0.10 | 142.688 | 0.000 | 0.000 | ||
174 | 2025.06.04 17:40 | modify | 63 | 0.10 | 142.688 | 141.888 | 143.688 | ||
175 | 2025.06.04 23:25 | t/p | 47 | 0.10 | 142.578 | 144.378 | 142.578 | 70.12 | 2781.66 |
176 | 2025.06.05 08:30 | buy | 64 | 0.10 | 143.376 | 0.000 | 0.000 | ||
177 | 2025.06.05 08:30 | modify | 64 | 0.10 | 143.376 | 142.576 | 144.376 | ||
178 | 2025.06.05 08:40 | buy | 65 | 0.10 | 143.344 | 0.000 | 0.000 | ||
179 | 2025.06.05 08:40 | modify | 65 | 0.10 | 143.344 | 142.544 | 144.344 | ||
180 | 2025.06.05 08:55 | buy | 66 | 0.10 | 143.291 | 0.000 | 0.000 | ||
181 | 2025.06.05 08:55 | modify | 66 | 0.10 | 143.291 | 142.491 | 144.291 | ||
182 | 2025.06.05 09:30 | buy | 67 | 0.10 | 143.167 | 0.000 | 0.000 | ||
183 | 2025.06.05 09:30 | modify | 67 | 0.10 | 143.167 | 142.367 | 144.167 | ||
184 | 2025.06.05 09:35 | buy | 68 | 0.10 | 143.208 | 0.000 | 0.000 | ||
185 | 2025.06.05 09:35 | modify | 68 | 0.10 | 143.208 | 142.408 | 144.208 | ||
186 | 2025.06.05 09:45 | buy | 69 | 0.10 | 143.262 | 0.000 | 0.000 | ||
187 | 2025.06.05 09:45 | modify | 69 | 0.10 | 143.262 | 142.462 | 144.262 | ||
188 | 2025.06.05 09:55 | buy | 70 | 0.10 | 143.225 | 0.000 | 0.000 | ||
189 | 2025.06.05 09:55 | modify | 70 | 0.10 | 143.225 | 142.425 | 144.225 | ||
190 | 2025.06.05 10:50 | buy | 71 | 0.10 | 143.156 | 0.000 | 0.000 | ||
191 | 2025.06.05 10:50 | modify | 71 | 0.10 | 143.156 | 142.356 | 144.156 | ||
192 | 2025.06.05 11:35 | buy | 72 | 0.10 | 143.326 | 0.000 | 0.000 | ||
193 | 2025.06.05 11:35 | modify | 72 | 0.10 | 143.326 | 142.526 | 144.326 | ||
194 | 2025.06.05 12:35 | buy | 73 | 0.10 | 142.919 | 0.000 | 0.000 | ||
195 | 2025.06.05 12:35 | modify | 73 | 0.10 | 142.919 | 142.119 | 143.919 | ||
196 | 2025.06.05 12:40 | buy | 74 | 0.10 | 143.003 | 0.000 | 0.000 | ||
197 | 2025.06.05 12:40 | modify | 74 | 0.10 | 143.003 | 142.203 | 144.003 | ||
198 | 2025.06.05 13:10 | buy | 75 | 0.10 | 143.397 | 0.000 | 0.000 | ||
199 | 2025.06.05 13:10 | modify | 75 | 0.10 | 143.397 | 142.597 | 144.397 | ||
200 | 2025.06.05 13:40 | buy | 76 | 0.10 | 143.031 | 0.000 | 0.000 | ||
201 | 2025.06.05 13:40 | modify | 76 | 0.10 | 143.031 | 142.231 | 144.031 | ||
202 | 2025.06.05 13:55 | buy | 77 | 0.10 | 143.054 | 0.000 | 0.000 | ||
203 | 2025.06.05 13:55 | modify | 77 | 0.10 | 143.054 | 142.254 | 144.054 | ||
204 | 2025.06.05 14:20 | sell | 78 | 0.10 | 143.138 | 0.000 | 0.000 | ||
205 | 2025.06.05 14:20 | modify | 78 | 0.10 | 143.138 | 143.938 | 142.138 | ||
206 | 2025.06.05 14:25 | sell | 79 | 0.10 | 143.294 | 0.000 | 0.000 | ||
207 | 2025.06.05 14:25 | modify | 79 | 0.10 | 143.294 | 144.094 | 142.294 | ||
208 | 2025.06.05 14:40 | sell | 80 | 0.10 | 143.386 | 0.000 | 0.000 | ||
209 | 2025.06.05 14:40 | modify | 80 | 0.10 | 143.386 | 144.186 | 142.386 | ||
210 | 2025.06.05 15:05 | sell | 81 | 0.10 | 143.503 | 0.000 | 0.000 | ||
211 | 2025.06.05 15:05 | modify | 81 | 0.10 | 143.503 | 144.303 | 142.503 | ||
212 | 2025.06.05 15:20 | s/l | 56 | 0.10 | 143.756 | 143.756 | 141.956 | -59.76 | 2721.89 |
213 | 2025.06.05 15:20 | t/p | 61 | 0.10 | 143.722 | 141.922 | 143.722 | 71.05 | 2792.94 |
214 | 2025.06.05 15:20 | t/p | 63 | 0.10 | 143.688 | 141.888 | 143.688 | 71.06 | 2864.00 |
215 | 2025.06.05 15:35 | s/l | 55 | 0.10 | 143.792 | 143.792 | 141.992 | -59.72 | 2804.28 |
216 | 2025.06.05 15:35 | t/p | 60 | 0.10 | 143.739 | 141.939 | 143.739 | 71.00 | 2875.28 |
217 | 2025.06.05 15:35 | t/p | 62 | 0.10 | 143.783 | 141.983 | 143.783 | 71.00 | 2946.28 |
218 | 2025.06.05 15:40 | t/p | 59 | 0.10 | 143.798 | 141.998 | 143.798 | 70.98 | 3017.26 |
219 | 2025.06.05 15:40 | sell | 82 | 0.10 | 143.804 | 0.000 | 0.000 | ||
220 | 2025.06.05 15:40 | modify | 82 | 0.10 | 143.804 | 144.604 | 142.804 | ||
221 | 2025.06.05 15:45 | s/l | 53 | 0.10 | 143.867 | 143.867 | 142.067 | -59.67 | 2957.59 |
222 | 2025.06.05 15:45 | s/l | 57 | 0.10 | 143.854 | 143.854 | 142.054 | -59.67 | 2897.92 |
223 | 2025.06.05 15:45 | t/p | 58 | 0.10 | 143.844 | 142.044 | 143.844 | 70.94 | 2968.86 |
224 | 2025.06.05 15:50 | s/l | 51 | 0.10 | 143.961 | 143.961 | 142.161 | -59.66 | 2909.20 |
225 | 2025.06.05 15:50 | t/p | 73 | 0.10 | 143.919 | 142.119 | 143.919 | 69.50 | 2978.70 |
226 | 2025.06.05 15:50 | s/l | 78 | 0.10 | 143.938 | 143.938 | 142.138 | -55.59 | 2923.11 |
227 | 2025.06.05 16:00 | sell | 83 | 0.10 | 143.861 | 0.000 | 0.000 | ||
228 | 2025.06.05 16:00 | modify | 83 | 0.10 | 143.861 | 144.661 | 142.861 | ||
229 | 2025.06.05 16:05 | s/l | 54 | 0.10 | 144.003 | 144.003 | 142.203 | -59.66 | 2863.44 |
230 | 2025.06.05 16:05 | sell | 84 | 0.10 | 143.901 | 0.000 | 0.000 | ||
231 | 2025.06.05 16:05 | modify | 84 | 0.10 | 143.901 | 144.701 | 142.901 | ||
232 | 2025.06.05 16:30 | sell | 85 | 0.10 | 143.759 | 0.000 | 0.000 | ||
233 | 2025.06.05 16:30 | modify | 85 | 0.10 | 143.759 | 144.559 | 142.759 | ||
234 | 2025.06.05 16:50 | sell | 86 | 0.10 | 143.647 | 0.000 | 0.000 | ||
235 | 2025.06.05 16:50 | modify | 86 | 0.10 | 143.647 | 144.447 | 142.647 | ||
236 | 2025.06.05 17:00 | sell | 87 | 0.10 | 143.529 | 0.000 | 0.000 | ||
237 | 2025.06.05 17:00 | modify | 87 | 0.10 | 143.529 | 144.329 | 142.529 | ||
238 | 2025.06.05 17:05 | sell | 88 | 0.10 | 143.605 | 0.000 | 0.000 | ||
239 | 2025.06.05 17:05 | modify | 88 | 0.10 | 143.605 | 144.405 | 142.605 | ||
240 | 2025.06.05 17:30 | sell | 89 | 0.10 | 143.748 | 0.000 | 0.000 | ||
241 | 2025.06.05 17:30 | modify | 89 | 0.10 | 143.748 | 144.548 | 142.748 | ||
242 | 2025.06.05 18:00 | sell | 90 | 0.10 | 143.681 | 0.000 | 0.000 | ||
243 | 2025.06.05 18:00 | modify | 90 | 0.10 | 143.681 | 144.481 | 142.681 | ||
244 | 2025.06.05 18:50 | sell | 91 | 0.10 | 143.713 | 0.000 | 0.000 | ||
245 | 2025.06.05 18:50 | modify | 91 | 0.10 | 143.713 | 144.513 | 142.713 | ||
246 | 2025.06.06 06:25 | s/l | 52 | 0.10 | 144.037 | 144.037 | 142.237 | -60.99 | 2802.45 |
247 | 2025.06.06 06:25 | t/p | 74 | 0.10 | 144.003 | 142.203 | 144.003 | 69.93 | 2872.38 |
248 | 2025.06.06 06:25 | t/p | 76 | 0.10 | 144.031 | 142.231 | 144.031 | 69.93 | 2942.31 |
249 | 2025.06.06 06:25 | t/p | 77 | 0.10 | 144.054 | 142.254 | 144.054 | 69.93 | 3012.24 |
250 | 2025.06.06 06:35 | s/l | 79 | 0.10 | 144.094 | 144.094 | 142.294 | -56.87 | 2955.37 |
251 | 2025.06.06 08:30 | sell | 92 | 0.10 | 143.935 | 0.000 | 0.000 | ||
252 | 2025.06.06 08:30 | modify | 92 | 0.10 | 143.935 | 144.735 | 142.935 | ||
253 | 2025.06.06 08:35 | sell | 93 | 0.10 | 143.983 | 0.000 | 0.000 | ||
254 | 2025.06.06 08:35 | modify | 93 | 0.10 | 143.983 | 144.783 | 142.983 | ||
255 | 2025.06.06 08:40 | sell | 94 | 0.10 | 144.014 | 0.000 | 0.000 | ||
256 | 2025.06.06 08:40 | modify | 94 | 0.10 | 144.014 | 144.814 | 143.014 | ||
257 | 2025.06.06 09:00 | sell | 95 | 0.10 | 144.052 | 0.000 | 0.000 | ||
258 | 2025.06.06 09:00 | modify | 95 | 0.10 | 144.052 | 144.852 | 143.052 | ||
259 | 2025.06.06 09:05 | sell | 96 | 0.10 | 144.087 | 0.000 | 0.000 | ||
260 | 2025.06.06 09:05 | modify | 96 | 0.10 | 144.087 | 144.887 | 143.087 | ||
261 | 2025.06.06 09:15 | sell | 97 | 0.10 | 144.134 | 0.000 | 0.000 | ||
262 | 2025.06.06 09:15 | modify | 97 | 0.10 | 144.134 | 144.934 | 143.134 | ||
263 | 2025.06.06 09:50 | t/p | 71 | 0.10 | 144.156 | 142.356 | 144.156 | 69.87 | 3025.24 |
264 | 2025.06.06 09:50 | s/l | 80 | 0.10 | 144.186 | 144.186 | 142.386 | -56.86 | 2968.38 |
265 | 2025.06.06 09:50 | sell | 98 | 0.10 | 144.114 | 0.000 | 0.000 | ||
266 | 2025.06.06 09:50 | modify | 98 | 0.10 | 144.114 | 144.914 | 143.114 | ||
267 | 2025.06.06 09:55 | t/p | 67 | 0.10 | 144.167 | 142.367 | 144.167 | 69.84 | 3038.22 |
268 | 2025.06.06 09:55 | sell | 99 | 0.10 | 144.172 | 0.000 | 0.000 | ||
269 | 2025.06.06 09:55 | modify | 99 | 0.10 | 144.172 | 144.972 | 143.172 | ||
270 | 2025.06.06 12:10 | t/p | 68 | 0.10 | 144.208 | 142.408 | 144.208 | 69.80 | 3108.02 |
271 | 2025.06.06 12:10 | t/p | 69 | 0.10 | 144.262 | 142.462 | 144.262 | 69.80 | 3177.82 |
272 | 2025.06.06 12:10 | t/p | 70 | 0.10 | 144.225 | 142.425 | 144.225 | 69.80 | 3247.62 |
273 | 2025.06.06 12:10 | sell | 100 | 0.10 | 144.258 | 0.000 | 0.000 | ||
274 | 2025.06.06 12:10 | modify | 100 | 0.10 | 144.258 | 145.058 | 143.258 | ||
275 | 2025.06.06 12:15 | s/l | 48 | 0.10 | 144.352 | 144.352 | 142.552 | -60.87 | 3186.74 |
276 | 2025.06.06 12:15 | t/p | 66 | 0.10 | 144.291 | 142.491 | 144.291 | 69.78 | 3256.53 |
277 | 2025.06.06 12:15 | t/p | 72 | 0.10 | 144.326 | 142.526 | 144.326 | 69.78 | 3326.31 |
278 | 2025.06.06 12:15 | s/l | 81 | 0.10 | 144.303 | 144.303 | 142.503 | -56.78 | 3269.52 |
279 | 2025.06.06 12:15 | s/l | 87 | 0.10 | 144.329 | 144.329 | 142.529 | -56.78 | 3212.74 |
280 | 2025.06.06 12:35 | t/p | 64 | 0.10 | 144.376 | 142.576 | 144.376 | 69.77 | 3282.51 |
281 | 2025.06.06 12:35 | t/p | 65 | 0.10 | 144.344 | 142.544 | 144.344 | 69.78 | 3352.29 |
282 | 2025.06.06 12:35 | t/p | 75 | 0.10 | 144.397 | 142.597 | 144.397 | 69.78 | 3422.07 |
283 | 2025.06.06 12:35 | s/l | 82 | 0.10 | 144.604 | 144.604 | 142.804 | -56.79 | 3365.28 |
284 | 2025.06.06 12:35 | s/l | 83 | 0.10 | 144.661 | 144.661 | 142.861 | -56.79 | 3308.49 |
285 | 2025.06.06 12:35 | s/l | 84 | 0.10 | 144.701 | 144.701 | 142.901 | -56.79 | 3251.70 |
286 | 2025.06.06 12:35 | s/l | 85 | 0.10 | 144.559 | 144.559 | 142.759 | -56.78 | 3194.92 |
287 | 2025.06.06 12:35 | s/l | 86 | 0.10 | 144.447 | 144.447 | 142.647 | -56.78 | 3138.14 |
288 | 2025.06.06 12:35 | s/l | 88 | 0.10 | 144.405 | 144.405 | 142.605 | -56.78 | 3081.36 |
289 | 2025.06.06 12:35 | s/l | 89 | 0.10 | 144.548 | 144.548 | 142.748 | -56.79 | 3024.57 |
290 | 2025.06.06 12:35 | s/l | 90 | 0.10 | 144.481 | 144.481 | 142.681 | -56.79 | 2967.78 |
291 | 2025.06.06 12:35 | s/l | 91 | 0.10 | 144.513 | 144.513 | 142.713 | -56.78 | 2911.00 |
292 | 2025.06.06 12:40 | s/l | 92 | 0.10 | 144.735 | 144.735 | 142.935 | -55.27 | 2855.73 |
293 | 2025.06.06 12:40 | sell | 101 | 0.10 | 144.713 | 0.000 | 0.000 | ||
294 | 2025.06.06 12:40 | modify | 101 | 0.10 | 144.713 | 145.513 | 143.713 | ||
295 | 2025.06.06 12:45 | sell | 102 | 0.10 | 144.510 | 0.000 | 0.000 | ||
296 | 2025.06.06 12:45 | modify | 102 | 0.10 | 144.510 | 145.310 | 143.510 | ||
297 | 2025.06.06 12:55 | sell | 103 | 0.10 | 144.450 | 0.000 | 0.000 | ||
298 | 2025.06.06 12:55 | modify | 103 | 0.10 | 144.450 | 145.250 | 143.450 | ||
299 | 2025.06.06 13:00 | sell | 104 | 0.10 | 144.623 | 0.000 | 0.000 | ||
300 | 2025.06.06 13:00 | modify | 104 | 0.10 | 144.623 | 145.423 | 143.623 | ||
301 | 2025.06.06 13:10 | s/l | 93 | 0.10 | 144.783 | 144.783 | 142.983 | -55.30 | 2800.43 |
302 | 2025.06.06 13:10 | sell | 105 | 0.10 | 144.658 | 0.000 | 0.000 | ||
303 | 2025.06.06 13:10 | modify | 105 | 0.10 | 144.658 | 145.458 | 143.658 | ||
304 | 2025.06.06 13:15 | sell | 106 | 0.10 | 144.637 | 0.000 | 0.000 | ||
305 | 2025.06.06 13:15 | modify | 106 | 0.10 | 144.637 | 145.437 | 143.637 | ||
306 | 2025.06.06 13:25 | s/l | 94 | 0.10 | 144.814 | 144.814 | 143.014 | -55.22 | 2745.21 |
307 | 2025.06.06 13:25 | s/l | 95 | 0.10 | 144.852 | 144.852 | 143.052 | -55.22 | 2689.99 |
308 | 2025.06.06 13:25 | s/l | 96 | 0.10 | 144.887 | 144.887 | 143.087 | -55.22 | 2634.77 |
309 | 2025.06.06 13:30 | s/l | 98 | 0.10 | 144.914 | 144.914 | 143.114 | -55.21 | 2579.56 |
310 | 2025.06.06 13:35 | s/l | 97 | 0.10 | 144.934 | 144.934 | 143.134 | -55.25 | 2524.31 |
311 | 2025.06.06 13:35 | s/l | 99 | 0.10 | 144.972 | 144.972 | 143.172 | -55.25 | 2469.06 |
312 | 2025.06.06 13:35 | sell | 107 | 0.10 | 144.759 | 0.000 | 0.000 | ||
313 | 2025.06.06 13:35 | modify | 107 | 0.10 | 144.759 | 145.559 | 143.759 | ||
314 | 2025.06.06 13:40 | sell | 108 | 0.10 | 144.852 | 0.000 | 0.000 | ||
315 | 2025.06.06 13:40 | modify | 108 | 0.10 | 144.852 | 145.652 | 143.852 | ||
316 | 2025.06.06 14:20 | sell | 109 | 0.10 | 144.893 | 0.000 | 0.000 | ||
317 | 2025.06.06 14:20 | modify | 109 | 0.10 | 144.893 | 145.693 | 143.893 | ||
318 | 2025.06.06 14:45 | sell | 110 | 0.10 | 144.825 | 0.000 | 0.000 | ||
319 | 2025.06.06 14:45 | modify | 110 | 0.10 | 144.825 | 145.625 | 143.825 | ||
320 | 2025.06.06 14:50 | sell | 111 | 0.10 | 144.954 | 0.000 | 0.000 | ||
321 | 2025.06.06 14:50 | modify | 111 | 0.10 | 144.954 | 145.754 | 143.954 | ||
322 | 2025.06.06 15:00 | sell | 112 | 0.10 | 144.899 | 0.000 | 0.000 | ||
323 | 2025.06.06 15:00 | modify | 112 | 0.10 | 144.899 | 145.699 | 143.899 | ||
324 | 2025.06.06 15:10 | s/l | 100 | 0.10 | 145.058 | 145.058 | 143.258 | -55.13 | 2413.93 |
325 | 2025.06.06 15:15 | sell | 113 | 0.10 | 145.057 | 0.000 | 0.000 | ||
326 | 2025.06.06 15:15 | modify | 113 | 0.10 | 145.057 | 145.857 | 144.057 | ||
327 | 2025.06.06 15:20 | sell | 114 | 0.10 | 144.961 | 0.000 | 0.000 | ||
328 | 2025.06.06 15:20 | modify | 114 | 0.10 | 144.961 | 145.761 | 143.961 | ||
329 | 2025.06.06 15:45 | sell | 115 | 0.10 | 144.803 | 0.000 | 0.000 | ||
330 | 2025.06.06 15:45 | modify | 115 | 0.10 | 144.803 | 145.603 | 143.803 | ||
331 | 2025.06.09 08:30 | sell | 116 | 0.10 | 144.071 | 0.000 | 0.000 | ||
332 | 2025.06.09 08:30 | modify | 116 | 0.10 | 144.071 | 144.871 | 143.071 | ||
333 | 2025.06.09 09:05 | sell | 117 | 0.10 | 144.035 | 0.000 | 0.000 | ||
334 | 2025.06.09 09:05 | modify | 117 | 0.10 | 144.035 | 144.835 | 143.035 | ||
335 | 2025.06.09 09:10 | t/p | 113 | 0.10 | 144.057 | 145.857 | 144.057 | 68.06 | 2481.98 |
336 | 2025.06.09 09:15 | sell | 118 | 0.10 | 143.981 | 0.000 | 0.000 | ||
337 | 2025.06.09 09:15 | modify | 118 | 0.10 | 143.981 | 144.781 | 142.981 | ||
338 | 2025.06.09 10:00 | sell | 119 | 0.10 | 144.103 | 0.000 | 0.000 | ||
339 | 2025.06.09 10:00 | modify | 119 | 0.10 | 144.103 | 144.903 | 143.103 | ||
340 | 2025.06.09 10:50 | sell | 120 | 0.10 | 144.166 | 0.000 | 0.000 | ||
341 | 2025.06.09 10:50 | modify | 120 | 0.10 | 144.166 | 144.966 | 143.166 | ||
342 | 2025.06.09 11:15 | buy | 121 | 0.10 | 144.283 | 0.000 | 0.000 | ||
343 | 2025.06.09 11:15 | modify | 121 | 0.10 | 144.283 | 143.483 | 145.283 | ||
344 | 2025.06.09 11:25 | buy | 122 | 0.10 | 144.350 | 0.000 | 0.000 | ||
345 | 2025.06.09 11:25 | modify | 122 | 0.10 | 144.350 | 143.550 | 145.350 | ||
346 | 2025.06.09 11:40 | buy | 123 | 0.10 | 144.433 | 0.000 | 0.000 | ||
347 | 2025.06.09 11:40 | modify | 123 | 0.10 | 144.433 | 143.633 | 145.433 | ||
348 | 2025.06.09 11:45 | buy | 124 | 0.10 | 144.475 | 0.000 | 0.000 | ||
349 | 2025.06.09 11:45 | modify | 124 | 0.10 | 144.475 | 143.675 | 145.475 | ||
350 | 2025.06.09 11:50 | buy | 125 | 0.10 | 144.501 | 0.000 | 0.000 | ||
351 | 2025.06.09 11:50 | modify | 125 | 0.10 | 144.501 | 143.701 | 145.501 | ||
352 | 2025.06.09 12:00 | buy | 126 | 0.10 | 144.522 | 0.000 | 0.000 | ||
353 | 2025.06.09 12:00 | modify | 126 | 0.10 | 144.522 | 143.722 | 145.522 | ||
354 | 2025.06.09 12:30 | buy | 127 | 0.10 | 144.544 | 0.000 | 0.000 | ||
355 | 2025.06.09 12:30 | modify | 127 | 0.10 | 144.544 | 143.744 | 145.544 | ||
356 | 2025.06.09 12:45 | buy | 128 | 0.10 | 144.586 | 0.000 | 0.000 | ||
357 | 2025.06.09 12:45 | modify | 128 | 0.10 | 144.586 | 143.786 | 145.586 | ||
358 | 2025.06.09 12:55 | buy | 129 | 0.10 | 144.686 | 0.000 | 0.000 | ||
359 | 2025.06.09 12:55 | modify | 129 | 0.10 | 144.686 | 143.886 | 145.686 | ||
360 | 2025.06.09 13:15 | buy | 130 | 0.10 | 144.739 | 0.000 | 0.000 | ||
361 | 2025.06.09 13:15 | modify | 130 | 0.10 | 144.739 | 143.939 | 145.739 | ||
362 | 2025.06.09 13:25 | s/l | 118 | 0.10 | 144.781 | 144.781 | 142.981 | -55.26 | 2426.72 |
363 | 2025.06.09 13:55 | buy | 131 | 0.10 | 144.702 | 0.000 | 0.000 | ||
364 | 2025.06.09 13:55 | modify | 131 | 0.10 | 144.702 | 143.902 | 145.702 | ||
365 | 2025.06.09 14:10 | buy | 132 | 0.10 | 144.635 | 0.000 | 0.000 | ||
366 | 2025.06.09 14:10 | modify | 132 | 0.10 | 144.635 | 143.835 | 145.635 | ||
367 | 2025.06.09 14:25 | buy | 133 | 0.10 | 144.620 | 0.000 | 0.000 | ||
368 | 2025.06.09 14:25 | modify | 133 | 0.10 | 144.620 | 143.820 | 145.620 | ||
369 | 2025.06.09 15:50 | buy | 134 | 0.10 | 144.387 | 0.000 | 0.000 | ||
370 | 2025.06.09 15:50 | modify | 134 | 0.10 | 144.387 | 143.587 | 145.387 | ||
371 | 2025.06.10 01:40 | s/l | 116 | 0.10 | 144.871 | 144.871 | 143.071 | -56.56 | 2370.16 |
372 | 2025.06.10 01:40 | s/l | 117 | 0.10 | 144.835 | 144.835 | 143.035 | -56.56 | 2313.60 |
373 | 2025.06.10 01:40 | s/l | 119 | 0.10 | 144.903 | 144.903 | 143.103 | -56.56 | 2257.04 |
374 | 2025.06.10 01:50 | s/l | 120 | 0.10 | 144.966 | 144.966 | 143.166 | -56.53 | 2200.51 |
375 | 2025.06.10 02:05 | s/l | 103 | 0.10 | 145.250 | 145.250 | 143.450 | -57.80 | 2142.71 |
376 | 2025.06.10 02:10 | s/l | 102 | 0.10 | 145.310 | 145.310 | 143.510 | -57.79 | 2084.92 |
377 | 2025.06.10 02:10 | t/p | 121 | 0.10 | 145.283 | 143.483 | 145.283 | 69.34 | 2154.26 |
378 | 2025.06.10 09:55 | sell | 135 | 0.10 | 144.739 | 0.000 | 0.000 | ||
379 | 2025.06.10 09:55 | modify | 135 | 0.10 | 144.739 | 145.539 | 143.739 | ||
380 | 2025.06.10 11:10 | sell | 136 | 0.10 | 144.552 | 0.000 | 0.000 | ||
381 | 2025.06.10 11:10 | modify | 136 | 0.10 | 144.552 | 145.352 | 143.552 | ||
382 | 2025.06.10 11:15 | sell | 137 | 0.10 | 144.521 | 0.000 | 0.000 | ||
383 | 2025.06.10 11:15 | modify | 137 | 0.10 | 144.521 | 145.321 | 143.521 | ||
384 | 2025.06.10 12:00 | sell | 138 | 0.10 | 144.584 | 0.000 | 0.000 | ||
385 | 2025.06.10 12:00 | modify | 138 | 0.10 | 144.584 | 145.384 | 143.584 | ||
386 | 2025.06.10 13:35 | sell | 139 | 0.10 | 144.467 | 0.000 | 0.000 | ||
387 | 2025.06.10 13:35 | modify | 139 | 0.10 | 144.467 | 145.267 | 143.467 | ||
388 | 2025.06.10 14:30 | buy | 140 | 0.10 | 144.768 | 0.000 | 0.000 | ||
389 | 2025.06.10 14:30 | modify | 140 | 0.10 | 144.768 | 143.968 | 145.768 | ||
390 | 2025.06.10 14:50 | buy | 141 | 0.10 | 144.794 | 0.000 | 0.000 | ||
391 | 2025.06.10 14:50 | modify | 141 | 0.10 | 144.794 | 143.994 | 145.794 | ||
392 | 2025.06.10 17:20 | sell | 142 | 0.10 | 145.010 | 0.000 | 0.000 | ||
393 | 2025.06.10 17:20 | modify | 142 | 0.10 | 145.010 | 145.810 | 144.010 | ||
394 | 2025.06.11 06:30 | s/l | 139 | 0.10 | 145.267 | 145.267 | 143.467 | -56.43 | 2097.83 |
395 | 2025.06.11 08:30 | sell | 143 | 0.10 | 145.062 | 0.000 | 0.000 | ||
396 | 2025.06.11 08:30 | modify | 143 | 0.10 | 145.062 | 145.862 | 144.062 | ||
397 | 2025.06.11 08:45 | sell | 144 | 0.10 | 145.030 | 0.000 | 0.000 | ||
398 | 2025.06.11 08:45 | modify | 144 | 0.10 | 145.030 | 145.830 | 144.030 | ||
399 | 2025.06.11 10:35 | sell | 145 | 0.10 | 145.128 | 0.000 | 0.000 | ||
400 | 2025.06.11 10:35 | modify | 145 | 0.10 | 145.128 | 145.928 | 144.128 | ||
401 | 2025.06.11 10:55 | sell | 146 | 0.10 | 145.092 | 0.000 | 0.000 | ||
402 | 2025.06.11 10:55 | modify | 146 | 0.10 | 145.092 | 145.892 | 144.092 | ||
403 | 2025.06.11 11:05 | sell | 147 | 0.10 | 145.154 | 0.000 | 0.000 | ||
404 | 2025.06.11 11:05 | modify | 147 | 0.10 | 145.154 | 145.954 | 144.154 | ||
405 | 2025.06.11 11:25 | sell | 148 | 0.10 | 145.196 | 0.000 | 0.000 | ||
406 | 2025.06.11 11:25 | modify | 148 | 0.10 | 145.196 | 145.996 | 144.196 | ||
407 | 2025.06.11 11:45 | sell | 149 | 0.10 | 145.227 | 0.000 | 0.000 | ||
408 | 2025.06.11 11:45 | modify | 149 | 0.10 | 145.227 | 146.027 | 144.227 | ||
409 | 2025.06.11 11:50 | sell | 150 | 0.10 | 145.253 | 0.000 | 0.000 | ||
410 | 2025.06.11 11:50 | modify | 150 | 0.10 | 145.253 | 146.053 | 144.253 | ||
411 | 2025.06.11 11:55 | s/l | 136 | 0.10 | 145.352 | 145.352 | 143.552 | -56.40 | 2041.43 |
412 | 2025.06.11 11:55 | s/l | 137 | 0.10 | 145.321 | 145.321 | 143.521 | -56.40 | 1985.02 |
413 | 2025.06.11 11:55 | sell | 151 | 0.10 | 145.314 | 0.000 | 0.000 | ||
414 | 2025.06.11 11:55 | modify | 151 | 0.10 | 145.314 | 146.114 | 144.314 | ||
415 | 2025.06.11 12:05 | s/l | 104 | 0.10 | 145.423 | 145.423 | 143.623 | -59.09 | 1925.93 |
416 | 2025.06.11 12:05 | s/l | 106 | 0.10 | 145.437 | 145.437 | 143.637 | -59.09 | 1866.84 |
417 | 2025.06.11 12:05 | t/p | 122 | 0.10 | 145.350 | 143.550 | 145.350 | 69.73 | 1936.57 |
418 | 2025.06.11 12:05 | t/p | 134 | 0.10 | 145.387 | 143.587 | 145.387 | 69.73 | 2006.30 |
419 | 2025.06.11 12:05 | s/l | 138 | 0.10 | 145.384 | 145.384 | 143.584 | -56.37 | 1949.93 |
420 | 2025.06.11 12:10 | s/l | 105 | 0.10 | 145.458 | 145.458 | 143.658 | -59.11 | 1890.82 |
421 | 2025.06.11 12:10 | t/p | 123 | 0.10 | 145.433 | 143.633 | 145.433 | 69.77 | 1960.59 |
422 | 2025.06.11 12:10 | sell | 152 | 0.10 | 145.330 | 0.000 | 0.000 | ||
423 | 2025.06.11 12:10 | modify | 152 | 0.10 | 145.330 | 146.130 | 144.330 | ||
424 | 2025.06.11 12:35 | sell | 153 | 0.10 | 144.487 | 0.000 | 0.000 | ||
425 | 2025.06.11 12:35 | modify | 153 | 0.10 | 144.487 | 145.287 | 143.487 | ||
426 | 2025.06.11 12:50 | sell | 154 | 0.10 | 144.535 | 0.000 | 0.000 | ||
427 | 2025.06.11 12:50 | modify | 154 | 0.10 | 144.535 | 145.335 | 143.535 | ||
428 | 2025.06.11 15:35 | sell | 155 | 0.10 | 144.602 | 0.000 | 0.000 | ||
429 | 2025.06.11 15:35 | modify | 155 | 0.10 | 144.602 | 145.402 | 143.602 | ||
430 | 2025.06.11 15:40 | sell | 156 | 0.10 | 144.570 | 0.000 | 0.000 | ||
431 | 2025.06.11 15:40 | modify | 156 | 0.10 | 144.570 | 145.370 | 143.570 | ||
432 | 2025.06.11 17:15 | sell | 157 | 0.10 | 144.537 | 0.000 | 0.000 | ||
433 | 2025.06.11 17:15 | modify | 157 | 0.10 | 144.537 | 145.337 | 143.537 | ||
434 | 2025.06.11 18:05 | buy | 158 | 0.10 | 144.432 | 0.000 | 0.000 | ||
435 | 2025.06.11 18:05 | modify | 158 | 0.10 | 144.432 | 143.632 | 145.432 | ||
436 | 2025.06.11 18:10 | buy | 159 | 0.10 | 144.394 | 0.000 | 0.000 | ||
437 | 2025.06.11 18:10 | modify | 159 | 0.10 | 144.394 | 143.594 | 145.394 | ||
438 | 2025.06.11 22:55 | t/p | 151 | 0.10 | 144.314 | 146.114 | 144.314 | 69.29 | 2029.88 |
439 | 2025.06.11 22:55 | t/p | 152 | 0.10 | 144.330 | 146.130 | 144.330 | 69.29 | 2099.17 |
440 | 2025.06.11 23:00 | t/p | 149 | 0.10 | 144.227 | 146.027 | 144.227 | 69.31 | 2168.48 |
441 | 2025.06.11 23:00 | t/p | 150 | 0.10 | 144.253 | 146.053 | 144.253 | 69.31 | 2237.79 |
442 | 2025.06.11 23:05 | t/p | 148 | 0.10 | 144.196 | 145.996 | 144.196 | 69.35 | 2307.14 |
443 | 2025.06.11 23:10 | t/p | 147 | 0.10 | 144.154 | 145.954 | 144.154 | 69.31 | 2376.45 |
444 | 2025.06.12 00:30 | t/p | 145 | 0.10 | 144.128 | 145.928 | 144.128 | 65.29 | 2441.73 |
445 | 2025.06.12 00:40 | t/p | 146 | 0.10 | 144.092 | 145.892 | 144.092 | 65.30 | 2507.03 |
446 | 2025.06.12 00:50 | s/l | 141 | 0.10 | 143.994 | 143.994 | 145.794 | -53.65 | 2453.38 |
447 | 2025.06.12 00:50 | t/p | 142 | 0.10 | 144.010 | 145.810 | 144.010 | 64.00 | 2517.38 |
448 | 2025.06.12 00:50 | t/p | 143 | 0.10 | 144.062 | 145.862 | 144.062 | 65.36 | 2582.73 |
449 | 2025.06.12 00:50 | t/p | 144 | 0.10 | 144.030 | 145.830 | 144.030 | 65.36 | 2648.09 |
450 | 2025.06.12 00:55 | s/l | 140 | 0.10 | 143.968 | 143.968 | 145.768 | -53.62 | 2594.47 |
451 | 2025.06.12 01:15 | t/p | 111 | 0.10 | 143.954 | 145.754 | 143.954 | 61.30 | 2655.78 |
452 | 2025.06.12 01:15 | t/p | 114 | 0.10 | 143.961 | 145.761 | 143.961 | 61.29 | 2717.07 |
453 | 2025.06.12 01:15 | s/l | 130 | 0.10 | 143.939 | 143.939 | 145.739 | -53.19 | 2663.88 |
454 | 2025.06.12 01:15 | s/l | 131 | 0.10 | 143.902 | 143.902 | 145.702 | -53.19 | 2610.69 |
455 | 2025.06.12 01:20 | t/p | 108 | 0.10 | 143.852 | 145.652 | 143.852 | 61.34 | 2672.04 |
456 | 2025.06.12 01:20 | t/p | 109 | 0.10 | 143.893 | 145.693 | 143.893 | 61.34 | 2733.38 |
457 | 2025.06.12 01:20 | t/p | 112 | 0.10 | 143.899 | 145.699 | 143.899 | 61.34 | 2794.73 |
458 | 2025.06.12 01:20 | s/l | 129 | 0.10 | 143.886 | 143.886 | 145.686 | -53.22 | 2741.51 |
459 | 2025.06.12 01:20 | s/l | 132 | 0.10 | 143.835 | 143.835 | 145.635 | -53.22 | 2688.29 |
460 | 2025.06.12 01:20 | s/l | 133 | 0.10 | 143.820 | 143.820 | 145.620 | -53.22 | 2635.07 |
461 | 2025.06.12 01:25 | t/p | 110 | 0.10 | 143.825 | 145.625 | 143.825 | 61.33 | 2696.40 |
462 | 2025.06.12 01:25 | s/l | 128 | 0.10 | 143.786 | 143.786 | 145.586 | -53.21 | 2643.20 |
463 | 2025.06.12 01:40 | t/p | 107 | 0.10 | 143.759 | 145.559 | 143.759 | 61.37 | 2704.57 |
464 | 2025.06.12 01:40 | t/p | 115 | 0.10 | 143.803 | 145.603 | 143.803 | 61.37 | 2765.94 |
465 | 2025.06.12 01:40 | s/l | 127 | 0.10 | 143.744 | 143.744 | 145.544 | -53.25 | 2712.70 |
466 | 2025.06.12 05:55 | t/p | 101 | 0.10 | 143.713 | 145.513 | 143.713 | 61.38 | 2774.08 |
467 | 2025.06.12 05:55 | s/l | 124 | 0.10 | 143.675 | 143.675 | 145.475 | -53.25 | 2720.83 |
468 | 2025.06.12 05:55 | s/l | 125 | 0.10 | 143.701 | 143.701 | 145.501 | -53.25 | 2667.58 |
469 | 2025.06.12 05:55 | s/l | 126 | 0.10 | 143.722 | 143.722 | 145.522 | -53.25 | 2614.33 |
470 | 2025.06.12 05:55 | t/p | 135 | 0.10 | 143.739 | 145.539 | 143.739 | 64.12 | 2678.45 |
471 | 2025.06.12 08:30 | buy | 160 | 0.10 | 143.858 | 0.000 | 0.000 | ||
472 | 2025.06.12 08:30 | modify | 160 | 0.10 | 143.858 | 143.058 | 144.858 | ||
473 | 2025.06.12 08:35 | buy | 161 | 0.10 | 143.904 | 0.000 | 0.000 | ||
474 | 2025.06.12 08:35 | modify | 161 | 0.10 | 143.904 | 143.104 | 144.904 | ||
475 | 2025.06.12 08:40 | buy | 162 | 0.10 | 143.932 | 0.000 | 0.000 | ||
476 | 2025.06.12 08:40 | modify | 162 | 0.10 | 143.932 | 143.132 | 144.932 | ||
477 | 2025.06.12 08:50 | buy | 163 | 0.10 | 143.819 | 0.000 | 0.000 | ||
478 | 2025.06.12 08:50 | modify | 163 | 0.10 | 143.819 | 143.019 | 144.819 | ||
479 | 2025.06.12 09:15 | buy | 164 | 0.10 | 143.741 | 0.000 | 0.000 | ||
480 | 2025.06.12 09:15 | modify | 164 | 0.10 | 143.741 | 142.941 | 144.741 | ||
481 | 2025.06.12 09:20 | buy | 165 | 0.10 | 143.778 | 0.000 | 0.000 | ||
482 | 2025.06.12 09:20 | modify | 165 | 0.10 | 143.778 | 142.978 | 144.778 | ||
483 | 2025.06.12 09:45 | buy | 166 | 0.10 | 143.810 | 0.000 | 0.000 | ||
484 | 2025.06.12 09:45 | modify | 166 | 0.10 | 143.810 | 143.010 | 144.810 | ||
485 | 2025.06.12 09:55 | t/p | 155 | 0.10 | 143.602 | 145.402 | 143.602 | 65.54 | 2743.99 |
486 | 2025.06.12 09:55 | s/l | 158 | 0.10 | 143.632 | 143.632 | 145.432 | -54.28 | 2689.71 |
487 | 2025.06.12 09:55 | s/l | 159 | 0.10 | 143.594 | 143.594 | 145.394 | -54.27 | 2635.44 |
488 | 2025.06.12 09:55 | buy | 167 | 0.10 | 143.619 | 0.000 | 0.000 | ||
489 | 2025.06.12 09:55 | modify | 167 | 0.10 | 143.619 | 142.819 | 144.619 | ||
490 | 2025.06.12 10:30 | t/p | 156 | 0.10 | 143.570 | 145.370 | 143.570 | 65.58 | 2701.02 |
491 | 2025.06.12 10:30 | buy | 168 | 0.10 | 143.554 | 0.000 | 0.000 | ||
492 | 2025.06.12 10:30 | modify | 168 | 0.10 | 143.554 | 142.754 | 144.554 | ||
493 | 2025.06.12 10:35 | t/p | 154 | 0.10 | 143.535 | 145.335 | 143.535 | 65.57 | 2766.58 |
494 | 2025.06.12 10:35 | t/p | 157 | 0.10 | 143.537 | 145.337 | 143.537 | 65.57 | 2832.15 |
495 | 2025.06.12 10:45 | buy | 169 | 0.10 | 143.604 | 0.000 | 0.000 | ||
496 | 2025.06.12 10:45 | modify | 169 | 0.10 | 143.604 | 142.804 | 144.604 | ||
497 | 2025.06.12 10:55 | t/p | 153 | 0.10 | 143.487 | 145.287 | 143.487 | 65.56 | 2897.71 |
498 | 2025.06.12 11:05 | buy | 170 | 0.10 | 143.434 | 0.000 | 0.000 | ||
499 | 2025.06.12 11:05 | modify | 170 | 0.10 | 143.434 | 142.634 | 144.434 | ||
500 | 2025.06.12 11:15 | buy | 171 | 0.10 | 143.545 | 0.000 | 0.000 | ||
501 | 2025.06.12 11:15 | modify | 171 | 0.10 | 143.545 | 142.745 | 144.545 | ||
502 | 2025.06.12 11:35 | buy | 172 | 0.10 | 143.664 | 0.000 | 0.000 | ||
503 | 2025.06.12 11:35 | modify | 172 | 0.10 | 143.664 | 142.864 | 144.664 | ||
504 | 2025.06.12 11:55 | buy | 173 | 0.10 | 143.703 | 0.000 | 0.000 | ||
505 | 2025.06.12 11:55 | modify | 173 | 0.10 | 143.703 | 142.903 | 144.703 | ||
506 | 2025.06.12 12:35 | buy | 174 | 0.10 | 143.344 | 0.000 | 0.000 | ||
507 | 2025.06.12 12:35 | modify | 174 | 0.10 | 143.344 | 142.544 | 144.344 | ||
508 | 2025.06.12 12:40 | buy | 175 | 0.10 | 143.256 | 0.000 | 0.000 | ||
509 | 2025.06.12 12:40 | modify | 175 | 0.10 | 143.256 | 142.456 | 144.256 | ||
510 | 2025.06.12 12:50 | buy | 176 | 0.10 | 143.330 | 0.000 | 0.000 | ||
511 | 2025.06.12 12:50 | modify | 176 | 0.10 | 143.330 | 142.530 | 144.330 | ||
512 | 2025.06.12 13:05 | buy | 177 | 0.10 | 143.279 | 0.000 | 0.000 | ||
513 | 2025.06.12 13:05 | modify | 177 | 0.10 | 143.279 | 142.479 | 144.279 | ||
514 | 2025.06.12 13:35 | buy | 178 | 0.10 | 143.405 | 0.000 | 0.000 | ||
515 | 2025.06.12 13:35 | modify | 178 | 0.10 | 143.405 | 142.605 | 144.405 | ||
516 | 2025.06.12 13:40 | buy | 179 | 0.10 | 143.372 | 0.000 | 0.000 | ||
517 | 2025.06.12 13:40 | modify | 179 | 0.10 | 143.372 | 142.572 | 144.372 | ||
518 | 2025.06.12 13:55 | buy | 180 | 0.10 | 143.506 | 0.000 | 0.000 | ||
519 | 2025.06.12 13:55 | modify | 180 | 0.10 | 143.506 | 142.706 | 144.506 | ||
520 | 2025.06.12 16:40 | buy | 181 | 0.10 | 143.694 | 0.000 | 0.000 | ||
521 | 2025.06.12 16:40 | modify | 181 | 0.10 | 143.694 | 142.894 | 144.694 | ||
522 | 2025.06.13 00:00 | s/l | 161 | 0.10 | 143.104 | 143.104 | 144.904 | -55.43 | 2842.28 |
523 | 2025.06.13 00:00 | s/l | 162 | 0.10 | 143.132 | 143.132 | 144.932 | -55.42 | 2786.86 |
524 | 2025.06.13 00:05 | s/l | 160 | 0.10 | 143.058 | 143.058 | 144.858 | -55.49 | 2731.37 |
525 | 2025.06.13 00:05 | s/l | 163 | 0.10 | 143.019 | 143.019 | 144.819 | -55.49 | 2675.88 |
526 | 2025.06.13 00:05 | s/l | 164 | 0.10 | 142.941 | 142.941 | 144.741 | -55.49 | 2620.39 |
527 | 2025.06.13 00:05 | s/l | 165 | 0.10 | 142.978 | 142.978 | 144.778 | -55.49 | 2564.90 |
528 | 2025.06.13 00:05 | s/l | 166 | 0.10 | 143.010 | 143.010 | 144.810 | -55.49 | 2509.41 |
529 | 2025.06.13 00:05 | s/l | 173 | 0.10 | 142.903 | 142.903 | 144.703 | -55.50 | 2453.91 |
530 | 2025.06.13 00:05 | s/l | 181 | 0.10 | 142.894 | 142.894 | 144.694 | -55.50 | 2398.41 |
531 | 2025.06.13 00:10 | s/l | 167 | 0.10 | 142.819 | 142.819 | 144.619 | -55.50 | 2342.91 |
532 | 2025.06.13 00:10 | s/l | 172 | 0.10 | 142.864 | 142.864 | 144.664 | -55.50 | 2287.41 |
533 | 2025.06.13 00:40 | s/l | 169 | 0.10 | 142.804 | 142.804 | 144.604 | -55.52 | 2231.89 |
534 | 2025.06.13 08:35 | buy | 182 | 0.10 | 143.753 | 0.000 | 0.000 | ||
535 | 2025.06.13 08:35 | modify | 182 | 0.10 | 143.753 | 142.953 | 144.753 | ||
536 | 2025.06.13 08:40 | buy | 183 | 0.10 | 143.846 | 0.000 | 0.000 | ||
537 | 2025.06.13 08:40 | modify | 183 | 0.10 | 143.846 | 143.046 | 144.846 | ||
538 | 2025.06.13 08:55 | buy | 184 | 0.10 | 143.789 | 0.000 | 0.000 | ||
539 | 2025.06.13 08:55 | modify | 184 | 0.10 | 143.789 | 142.989 | 144.789 | ||
540 | 2025.06.13 09:05 | buy | 185 | 0.10 | 143.871 | 0.000 | 0.000 | ||
541 | 2025.06.13 09:05 | modify | 185 | 0.10 | 143.871 | 143.071 | 144.871 | ||
542 | 2025.06.13 09:20 | buy | 186 | 0.10 | 143.982 | 0.000 | 0.000 | ||
543 | 2025.06.13 09:20 | modify | 186 | 0.10 | 143.982 | 143.182 | 144.982 | ||
544 | 2025.06.13 09:25 | buy | 187 | 0.10 | 144.025 | 0.000 | 0.000 | ||
545 | 2025.06.13 09:25 | modify | 187 | 0.10 | 144.025 | 143.225 | 145.025 | ||
546 | 2025.06.13 09:30 | buy | 188 | 0.10 | 144.049 | 0.000 | 0.000 | ||
547 | 2025.06.13 09:30 | modify | 188 | 0.10 | 144.049 | 143.249 | 145.049 | ||
548 | 2025.06.13 09:50 | buy | 189 | 0.10 | 144.097 | 0.000 | 0.000 | ||
549 | 2025.06.13 09:50 | modify | 189 | 0.10 | 144.097 | 143.297 | 145.097 | ||
550 | 2025.06.13 09:55 | buy | 190 | 0.10 | 144.064 | 0.000 | 0.000 | ||
551 | 2025.06.13 09:55 | modify | 190 | 0.10 | 144.064 | 143.264 | 145.064 | ||
552 | 2025.06.13 10:00 | sell | 191 | 0.10 | 144.113 | 0.000 | 0.000 | ||
553 | 2025.06.13 10:00 | modify | 191 | 0.10 | 144.113 | 144.913 | 143.113 | ||
554 | 2025.06.13 10:20 | sell | 192 | 0.10 | 144.072 | 0.000 | 0.000 | ||
555 | 2025.06.13 10:20 | modify | 192 | 0.10 | 144.072 | 144.872 | 143.072 | ||
556 | 2025.06.13 10:30 | sell | 193 | 0.10 | 144.170 | 0.000 | 0.000 | ||
557 | 2025.06.13 10:30 | modify | 193 | 0.10 | 144.170 | 144.970 | 143.170 | ||
558 | 2025.06.13 10:40 | t/p | 175 | 0.10 | 144.256 | 142.456 | 144.256 | 69.79 | 2301.68 |
559 | 2025.06.13 10:40 | t/p | 177 | 0.10 | 144.279 | 142.479 | 144.279 | 69.78 | 2371.46 |
560 | 2025.06.13 10:40 | sell | 194 | 0.10 | 144.285 | 0.000 | 0.000 | ||
561 | 2025.06.13 10:40 | modify | 194 | 0.10 | 144.285 | 145.085 | 143.285 | ||
562 | 2025.06.13 10:50 | t/p | 174 | 0.10 | 144.344 | 142.544 | 144.344 | 69.74 | 2441.20 |
563 | 2025.06.13 10:50 | t/p | 176 | 0.10 | 144.330 | 142.530 | 144.330 | 69.74 | 2510.94 |
564 | 2025.06.13 10:50 | t/p | 179 | 0.10 | 144.372 | 142.572 | 144.372 | 69.75 | 2580.69 |
565 | 2025.06.13 10:55 | sell | 195 | 0.10 | 144.309 | 0.000 | 0.000 | ||
566 | 2025.06.13 10:55 | modify | 195 | 0.10 | 144.309 | 145.109 | 143.309 | ||
567 | 2025.06.13 11:00 | sell | 196 | 0.10 | 144.353 | 0.000 | 0.000 | ||
568 | 2025.06.13 11:00 | modify | 196 | 0.10 | 144.353 | 145.153 | 143.353 | ||
569 | 2025.06.13 11:10 | t/p | 170 | 0.10 | 144.434 | 142.634 | 144.434 | 69.72 | 2650.41 |
570 | 2025.06.13 11:10 | t/p | 178 | 0.10 | 144.405 | 142.605 | 144.405 | 69.73 | 2720.14 |
571 | 2025.06.13 11:10 | sell | 197 | 0.10 | 144.412 | 0.000 | 0.000 | ||
572 | 2025.06.13 11:10 | modify | 197 | 0.10 | 144.412 | 145.212 | 143.412 | ||
573 | 2025.06.13 11:15 | sell | 198 | 0.10 | 144.369 | 0.000 | 0.000 | ||
574 | 2025.06.13 11:15 | modify | 198 | 0.10 | 144.369 | 145.169 | 143.369 | ||
575 | 2025.06.13 12:00 | sell | 199 | 0.10 | 144.126 | 0.000 | 0.000 | ||
576 | 2025.06.13 12:00 | modify | 199 | 0.10 | 144.126 | 144.926 | 143.126 | ||
577 | 2025.06.13 12:25 | sell | 200 | 0.10 | 144.194 | 0.000 | 0.000 | ||
578 | 2025.06.13 12:25 | modify | 200 | 0.10 | 144.194 | 144.994 | 143.194 | ||
579 | 2025.06.13 12:50 | sell | 201 | 0.10 | 144.232 | 0.000 | 0.000 | ||
580 | 2025.06.13 12:50 | modify | 201 | 0.10 | 144.232 | 145.032 | 143.232 | ||
581 | 2025.06.13 15:25 | sell | 202 | 0.10 | 144.008 | 0.000 | 0.000 | ||
582 | 2025.06.13 15:25 | modify | 202 | 0.10 | 144.008 | 144.808 | 143.008 | ||
583 | 2025.06.13 15:30 | sell | 203 | 0.10 | 143.982 | 0.000 | 0.000 | ||
584 | 2025.06.13 15:30 | modify | 203 | 0.10 | 143.982 | 144.782 | 142.982 | ||
585 | 2025.06.13 15:45 | sell | 204 | 0.10 | 144.047 | 0.000 | 0.000 | ||
586 | 2025.06.13 15:45 | modify | 204 | 0.10 | 144.047 | 144.847 | 143.047 | ||
587 | 2025.06.13 18:45 | sell | 205 | 0.10 | 143.909 | 0.000 | 0.000 | ||
588 | 2025.06.13 18:45 | modify | 205 | 0.10 | 143.909 | 144.709 | 142.909 | ||
589 | 2025.06.15 22:15 | t/p | 168 | 0.10 | 144.554 | 142.754 | 144.554 | 69.64 | 2789.78 |
590 | 2025.06.15 22:15 | t/p | 171 | 0.10 | 144.545 | 142.745 | 144.545 | 69.64 | 2859.42 |
591 | 2025.06.15 22:15 | t/p | 180 | 0.10 | 144.506 | 142.706 | 144.506 | 69.64 | 2929.06 |
592 | 2025.06.15 23:15 | s/l | 205 | 0.10 | 144.709 | 144.709 | 142.909 | -55.28 | 2873.78 |
593 | 2025.06.16 09:00 | buy | 206 | 0.10 | 144.292 | 0.000 | 0.000 | ||
594 | 2025.06.16 09:00 | modify | 206 | 0.10 | 144.292 | 143.492 | 145.292 | ||
595 | 2025.06.16 09:20 | buy | 207 | 0.10 | 144.225 | 0.000 | 0.000 | ||
596 | 2025.06.16 09:20 | modify | 207 | 0.10 | 144.225 | 143.425 | 145.225 | ||
597 | 2025.06.16 09:40 | buy | 208 | 0.10 | 144.180 | 0.000 | 0.000 | ||
598 | 2025.06.16 09:40 | modify | 208 | 0.10 | 144.180 | 143.380 | 145.180 | ||
599 | 2025.06.16 10:10 | buy | 209 | 0.10 | 144.173 | 0.000 | 0.000 | ||
600 | 2025.06.16 10:10 | modify | 209 | 0.10 | 144.173 | 143.373 | 145.173 | ||
601 | 2025.06.16 12:25 | buy | 210 | 0.10 | 144.253 | 0.000 | 0.000 | ||
602 | 2025.06.16 12:25 | modify | 210 | 0.10 | 144.253 | 143.453 | 145.253 | ||
603 | 2025.06.16 13:15 | sell | 211 | 0.10 | 143.915 | 0.000 | 0.000 | ||
604 | 2025.06.16 13:15 | modify | 211 | 0.10 | 143.915 | 144.715 | 142.915 | ||
605 | 2025.06.16 13:30 | sell | 212 | 0.10 | 143.822 | 0.000 | 0.000 | ||
606 | 2025.06.16 13:30 | modify | 212 | 0.10 | 143.822 | 144.622 | 142.822 | ||
607 | 2025.06.16 13:35 | sell | 213 | 0.10 | 143.862 | 0.000 | 0.000 | ||
608 | 2025.06.16 13:35 | modify | 213 | 0.10 | 143.862 | 144.662 | 142.862 | ||
609 | 2025.06.16 13:50 | sell | 214 | 0.10 | 143.906 | 0.000 | 0.000 | ||
610 | 2025.06.16 13:50 | modify | 214 | 0.10 | 143.906 | 144.706 | 142.906 | ||
611 | 2025.06.16 14:25 | buy | 215 | 0.10 | 143.773 | 0.000 | 0.000 | ||
612 | 2025.06.16 14:25 | modify | 215 | 0.10 | 143.773 | 142.973 | 144.773 | ||
613 | 2025.06.16 17:15 | buy | 216 | 0.10 | 144.312 | 0.000 | 0.000 | ||
614 | 2025.06.16 17:15 | modify | 216 | 0.10 | 144.312 | 143.512 | 145.312 | ||
615 | 2025.06.16 17:35 | buy | 217 | 0.10 | 144.411 | 0.000 | 0.000 | ||
616 | 2025.06.16 17:35 | modify | 217 | 0.10 | 144.411 | 143.611 | 145.411 | ||
617 | 2025.06.16 17:45 | buy | 218 | 0.10 | 144.435 | 0.000 | 0.000 | ||
618 | 2025.06.16 17:45 | modify | 218 | 0.10 | 144.435 | 143.635 | 145.435 | ||
619 | 2025.06.16 18:20 | sell | 219 | 0.10 | 144.437 | 0.000 | 0.000 | ||
620 | 2025.06.16 18:20 | modify | 219 | 0.10 | 144.437 | 145.237 | 143.437 | ||
621 | 2025.06.16 18:40 | sell | 220 | 0.10 | 144.499 | 0.000 | 0.000 | ||
622 | 2025.06.16 18:40 | modify | 220 | 0.10 | 144.499 | 145.299 | 143.499 | ||
623 | 2025.06.16 18:50 | sell | 221 | 0.10 | 144.561 | 0.000 | 0.000 | ||
624 | 2025.06.16 18:50 | modify | 221 | 0.10 | 144.561 | 145.361 | 143.561 | ||
625 | 2025.06.16 19:00 | s/l | 212 | 0.10 | 144.622 | 144.622 | 142.822 | -55.31 | 2818.47 |
626 | 2025.06.16 19:05 | s/l | 213 | 0.10 | 144.662 | 144.662 | 142.862 | -55.30 | 2763.17 |
627 | 2025.06.16 19:20 | s/l | 211 | 0.10 | 144.715 | 144.715 | 142.915 | -55.28 | 2707.89 |
628 | 2025.06.16 19:20 | s/l | 214 | 0.10 | 144.706 | 144.706 | 142.906 | -55.28 | 2652.61 |
629 | 2025.06.16 19:50 | t/p | 182 | 0.10 | 144.753 | 142.953 | 144.753 | 69.55 | 2722.16 |
630 | 2025.06.16 19:50 | s/l | 202 | 0.10 | 144.808 | 144.808 | 143.008 | -56.60 | 2665.56 |
631 | 2025.06.16 19:50 | s/l | 203 | 0.10 | 144.782 | 144.782 | 142.982 | -56.61 | 2608.95 |
632 | 2025.06.16 19:50 | t/p | 215 | 0.10 | 144.773 | 142.973 | 144.773 | 69.07 | 2678.02 |
633 | 2025.06.16 19:55 | t/p | 184 | 0.10 | 144.789 | 142.989 | 144.789 | 69.52 | 2747.54 |
634 | 2025.06.16 19:55 | s/l | 192 | 0.10 | 144.872 | 144.872 | 143.072 | -56.58 | 2690.96 |
635 | 2025.06.16 19:55 | s/l | 204 | 0.10 | 144.847 | 144.847 | 143.047 | -56.58 | 2634.38 |
636 | 2025.06.16 20:00 | t/p | 183 | 0.10 | 144.846 | 143.046 | 144.846 | 69.51 | 2703.89 |
637 | 2025.06.16 20:00 | t/p | 185 | 0.10 | 144.871 | 143.071 | 144.871 | 69.51 | 2773.40 |
638 | 2025.06.17 00:25 | s/l | 191 | 0.10 | 144.913 | 144.913 | 143.113 | -57.93 | 2715.47 |
639 | 2025.06.17 00:30 | s/l | 199 | 0.10 | 144.926 | 144.926 | 143.126 | -57.92 | 2657.55 |
640 | 2025.06.17 00:35 | s/l | 193 | 0.10 | 144.970 | 144.970 | 143.170 | -57.91 | 2599.63 |
641 | 2025.06.17 00:45 | s/l | 200 | 0.10 | 144.994 | 144.994 | 143.194 | -57.89 | 2541.74 |
642 | 2025.06.17 00:50 | t/p | 186 | 0.10 | 144.982 | 143.182 | 144.982 | 69.93 | 2611.67 |
643 | 2025.06.17 00:50 | s/l | 201 | 0.10 | 145.032 | 145.032 | 143.232 | -57.88 | 2553.79 |
644 | 2025.06.17 01:00 | t/p | 187 | 0.10 | 145.025 | 143.225 | 145.025 | 69.90 | 2623.69 |
645 | 2025.06.17 01:00 | t/p | 188 | 0.10 | 145.049 | 143.249 | 145.049 | 69.90 | 2693.59 |
646 | 2025.06.17 01:00 | t/p | 189 | 0.10 | 145.097 | 143.297 | 145.097 | 69.90 | 2763.49 |
647 | 2025.06.17 01:00 | t/p | 190 | 0.10 | 145.064 | 143.264 | 145.064 | 69.89 | 2833.38 |
648 | 2025.06.17 01:00 | s/l | 194 | 0.10 | 145.085 | 145.085 | 143.285 | -57.86 | 2775.52 |
649 | 2025.06.17 01:00 | s/l | 195 | 0.10 | 145.109 | 145.109 | 143.309 | -57.86 | 2717.66 |
650 | 2025.06.17 09:05 | sell | 222 | 0.10 | 144.879 | 0.000 | 0.000 | ||
651 | 2025.06.17 09:05 | modify | 222 | 0.10 | 144.879 | 145.679 | 143.879 | ||
652 | 2025.06.17 09:20 | sell | 223 | 0.10 | 144.922 | 0.000 | 0.000 | ||
653 | 2025.06.17 09:20 | modify | 223 | 0.10 | 144.922 | 145.722 | 143.922 | ||
654 | 2025.06.17 10:00 | sell | 224 | 0.10 | 144.820 | 0.000 | 0.000 | ||
655 | 2025.06.17 10:00 | modify | 224 | 0.10 | 144.820 | 145.620 | 143.820 | ||
656 | 2025.06.17 10:15 | sell | 225 | 0.10 | 144.777 | 0.000 | 0.000 | ||
657 | 2025.06.17 10:15 | modify | 225 | 0.10 | 144.777 | 145.577 | 143.777 | ||
658 | 2025.06.17 10:20 | sell | 226 | 0.10 | 144.753 | 0.000 | 0.000 | ||
659 | 2025.06.17 10:20 | modify | 226 | 0.10 | 144.753 | 145.553 | 143.753 | ||
660 | 2025.06.17 10:45 | sell | 227 | 0.10 | 144.700 | 0.000 | 0.000 | ||
661 | 2025.06.17 10:45 | modify | 227 | 0.10 | 144.700 | 145.500 | 143.700 | ||
662 | 2025.06.17 10:50 | sell | 228 | 0.10 | 144.736 | 0.000 | 0.000 | ||
663 | 2025.06.17 10:50 | modify | 228 | 0.10 | 144.736 | 145.536 | 143.736 | ||
664 | 2025.06.17 10:55 | sell | 229 | 0.10 | 144.671 | 0.000 | 0.000 | ||
665 | 2025.06.17 10:55 | modify | 229 | 0.10 | 144.671 | 145.471 | 143.671 | ||
666 | 2025.06.17 11:15 | sell | 230 | 0.10 | 144.601 | 0.000 | 0.000 | ||
667 | 2025.06.17 11:15 | modify | 230 | 0.10 | 144.601 | 145.401 | 143.601 | ||
668 | 2025.06.17 11:20 | sell | 231 | 0.10 | 144.578 | 0.000 | 0.000 | ||
669 | 2025.06.17 11:20 | modify | 231 | 0.10 | 144.578 | 145.378 | 143.578 | ||
670 | 2025.06.17 13:00 | sell | 232 | 0.10 | 144.853 | 0.000 | 0.000 | ||
671 | 2025.06.17 13:00 | modify | 232 | 0.10 | 144.853 | 145.653 | 143.853 | ||
672 | 2025.06.17 14:20 | sell | 233 | 0.10 | 144.954 | 0.000 | 0.000 | ||
673 | 2025.06.17 14:20 | modify | 233 | 0.10 | 144.954 | 145.754 | 143.954 | ||
674 | 2025.06.17 14:25 | sell | 234 | 0.10 | 144.976 | 0.000 | 0.000 | ||
675 | 2025.06.17 14:25 | modify | 234 | 0.10 | 144.976 | 145.776 | 143.976 | ||
676 | 2025.06.17 14:35 | s/l | 196 | 0.10 | 145.153 | 145.153 | 143.353 | -57.82 | 2659.84 |
677 | 2025.06.17 14:35 | s/l | 198 | 0.10 | 145.169 | 145.169 | 143.369 | -57.82 | 2602.01 |
678 | 2025.06.17 14:40 | s/l | 197 | 0.10 | 145.212 | 145.212 | 143.412 | -57.81 | 2544.20 |
679 | 2025.06.17 14:40 | t/p | 208 | 0.10 | 145.180 | 143.380 | 145.180 | 69.36 | 2613.56 |
680 | 2025.06.17 14:40 | t/p | 209 | 0.10 | 145.173 | 143.373 | 145.173 | 69.35 | 2682.91 |
681 | 2025.06.17 14:40 | sell | 235 | 0.10 | 145.185 | 0.000 | 0.000 | ||
682 | 2025.06.17 14:40 | modify | 235 | 0.10 | 145.185 | 145.985 | 144.185 | ||
683 | 2025.06.17 14:45 | s/l | 219 | 0.10 | 145.237 | 145.237 | 143.437 | -56.45 | 2626.46 |
684 | 2025.06.17 14:50 | t/p | 207 | 0.10 | 145.225 | 143.425 | 145.225 | 69.33 | 2695.79 |
685 | 2025.06.17 14:50 | t/p | 210 | 0.10 | 145.253 | 143.453 | 145.253 | 69.33 | 2765.12 |
686 | 2025.06.17 14:50 | s/l | 220 | 0.10 | 145.299 | 145.299 | 143.499 | -56.43 | 2708.69 |
687 | 2025.06.17 15:10 | sell | 236 | 0.10 | 145.142 | 0.000 | 0.000 | ||
688 | 2025.06.17 15:10 | modify | 236 | 0.10 | 145.142 | 145.942 | 144.142 | ||
689 | 2025.06.17 15:15 | sell | 237 | 0.10 | 145.091 | 0.000 | 0.000 | ||
690 | 2025.06.17 15:15 | modify | 237 | 0.10 | 145.091 | 145.891 | 144.091 | ||
691 | 2025.06.17 15:25 | sell | 238 | 0.10 | 145.057 | 0.000 | 0.000 | ||
692 | 2025.06.17 15:25 | modify | 238 | 0.10 | 145.057 | 145.857 | 144.057 | ||
693 | 2025.06.17 15:40 | sell | 239 | 0.10 | 145.028 | 0.000 | 0.000 | ||
694 | 2025.06.17 15:40 | modify | 239 | 0.10 | 145.028 | 145.828 | 144.028 | ||
695 | 2025.06.17 17:00 | sell | 240 | 0.10 | 145.221 | 0.000 | 0.000 | ||
696 | 2025.06.17 17:00 | modify | 240 | 0.10 | 145.221 | 146.021 | 144.221 | ||
697 | 2025.06.17 17:15 | sell | 241 | 0.10 | 145.254 | 0.000 | 0.000 | ||
698 | 2025.06.17 17:15 | modify | 241 | 0.10 | 145.254 | 146.054 | 144.254 | ||
699 | 2025.06.17 17:50 | t/p | 206 | 0.10 | 145.292 | 143.492 | 145.292 | 69.32 | 2778.01 |
700 | 2025.06.17 18:50 | t/p | 216 | 0.10 | 145.312 | 143.512 | 145.312 | 69.28 | 2847.29 |
701 | 2025.06.17 18:50 | s/l | 221 | 0.10 | 145.361 | 145.361 | 143.561 | -56.39 | 2790.90 |
702 | 2025.06.17 18:50 | s/l | 231 | 0.10 | 145.378 | 145.378 | 143.578 | -55.03 | 2735.87 |
703 | 2025.06.17 18:50 | sell | 242 | 0.10 | 145.339 | 0.000 | 0.000 | ||
704 | 2025.06.17 18:50 | modify | 242 | 0.10 | 145.339 | 146.139 | 144.339 | ||
705 | 2025.06.17 19:00 | s/l | 230 | 0.10 | 145.401 | 145.401 | 143.601 | -55.03 | 2680.84 |
706 | 2025.06.17 23:25 | t/p | 217 | 0.10 | 145.411 | 143.611 | 145.411 | 69.26 | 2750.10 |
707 | 2025.06.18 00:05 | t/p | 218 | 0.10 | 145.435 | 143.635 | 145.435 | 69.74 | 2819.84 |
708 | 2025.06.18 08:50 | sell | 243 | 0.10 | 144.995 | 0.000 | 0.000 | ||
709 | 2025.06.18 08:50 | modify | 243 | 0.10 | 144.995 | 145.795 | 143.995 | ||
710 | 2025.06.18 14:00 | buy | 244 | 0.10 | 144.893 | 0.000 | 0.000 | ||
711 | 2025.06.18 14:00 | modify | 244 | 0.10 | 144.893 | 144.093 | 145.893 | ||
712 | 2025.06.18 14:10 | buy | 245 | 0.10 | 144.854 | 0.000 | 0.000 | ||
713 | 2025.06.18 14:10 | modify | 245 | 0.10 | 144.854 | 144.054 | 145.854 | ||
714 | 2025.06.18 14:30 | buy | 246 | 0.10 | 144.936 | 0.000 | 0.000 | ||
715 | 2025.06.18 14:30 | modify | 246 | 0.10 | 144.936 | 144.136 | 145.936 | ||
716 | 2025.06.18 14:50 | buy | 247 | 0.10 | 144.786 | 0.000 | 0.000 | ||
717 | 2025.06.18 14:50 | modify | 247 | 0.10 | 144.786 | 143.986 | 145.786 | ||
718 | 2025.06.18 14:55 | buy | 248 | 0.10 | 144.754 | 0.000 | 0.000 | ||
719 | 2025.06.18 14:55 | modify | 248 | 0.10 | 144.754 | 143.954 | 145.754 | ||
720 | 2025.06.18 15:00 | buy | 249 | 0.10 | 144.831 | 0.000 | 0.000 | ||
721 | 2025.06.18 15:00 | modify | 249 | 0.10 | 144.831 | 144.031 | 145.831 | ||
722 | 2025.06.18 15:15 | buy | 250 | 0.10 | 144.693 | 0.000 | 0.000 | ||
723 | 2025.06.18 15:15 | modify | 250 | 0.10 | 144.693 | 143.893 | 145.693 | ||
724 | 2025.06.18 15:35 | buy | 251 | 0.10 | 144.652 | 0.000 | 0.000 | ||
725 | 2025.06.18 15:35 | modify | 251 | 0.10 | 144.652 | 143.852 | 145.652 | ||
726 | 2025.06.18 16:00 | buy | 252 | 0.10 | 144.608 | 0.000 | 0.000 | ||
727 | 2025.06.18 16:00 | modify | 252 | 0.10 | 144.608 | 143.808 | 145.608 | ||
728 | 2025.06.18 16:50 | buy | 253 | 0.10 | 144.673 | 0.000 | 0.000 | ||
729 | 2025.06.18 16:50 | modify | 253 | 0.10 | 144.673 | 143.873 | 145.673 | ||
730 | 2025.06.18 17:25 | buy | 254 | 0.10 | 144.737 | 0.000 | 0.000 | ||
731 | 2025.06.18 17:25 | modify | 254 | 0.10 | 144.737 | 143.937 | 145.737 | ||
732 | 2025.06.18 18:50 | buy | 255 | 0.10 | 144.977 | 0.000 | 0.000 | ||
733 | 2025.06.18 18:50 | modify | 255 | 0.10 | 144.977 | 144.177 | 145.977 | ||
734 | 2025.06.18 18:55 | buy | 256 | 0.10 | 145.068 | 0.000 | 0.000 | ||
735 | 2025.06.18 18:55 | modify | 256 | 0.10 | 145.068 | 144.268 | 146.068 | ||
736 | 2025.06.19 08:30 | sell | 257 | 0.10 | 145.306 | 0.000 | 0.000 | ||
737 | 2025.06.19 08:30 | modify | 257 | 0.10 | 145.306 | 146.106 | 144.306 | ||
738 | 2025.06.19 08:55 | sell | 258 | 0.10 | 145.263 | 0.000 | 0.000 | ||
739 | 2025.06.19 08:55 | modify | 258 | 0.10 | 145.263 | 146.063 | 144.263 | ||
740 | 2025.06.19 09:25 | sell | 259 | 0.10 | 145.364 | 0.000 | 0.000 | ||
741 | 2025.06.19 09:25 | modify | 259 | 0.10 | 145.364 | 146.164 | 144.364 | ||
742 | 2025.06.19 09:55 | s/l | 227 | 0.10 | 145.500 | 145.500 | 143.700 | -60.42 | 2759.42 |
743 | 2025.06.19 09:55 | s/l | 229 | 0.10 | 145.471 | 145.471 | 143.671 | -60.42 | 2698.99 |
744 | 2025.06.19 10:00 | sell | 260 | 0.10 | 145.441 | 0.000 | 0.000 | ||
745 | 2025.06.19 10:00 | modify | 260 | 0.10 | 145.441 | 146.241 | 144.441 | ||
746 | 2025.06.19 10:15 | s/l | 226 | 0.10 | 145.553 | 145.553 | 143.753 | -60.44 | 2638.55 |
747 | 2025.06.19 10:15 | s/l | 228 | 0.10 | 145.536 | 145.536 | 143.736 | -60.43 | 2578.12 |
748 | 2025.06.19 10:25 | sell | 261 | 0.10 | 145.415 | 0.000 | 0.000 | ||
749 | 2025.06.19 10:25 | modify | 261 | 0.10 | 145.415 | 146.215 | 144.415 | ||
750 | 2025.06.19 10:35 | sell | 262 | 0.10 | 145.486 | 0.000 | 0.000 | ||
751 | 2025.06.19 10:35 | modify | 262 | 0.10 | 145.486 | 146.286 | 144.486 | ||
752 | 2025.06.19 10:40 | sell | 263 | 0.10 | 145.513 | 0.000 | 0.000 | ||
753 | 2025.06.19 10:40 | modify | 263 | 0.10 | 145.513 | 146.313 | 144.513 | ||
754 | 2025.06.19 10:45 | s/l | 224 | 0.10 | 145.620 | 145.620 | 143.820 | -60.37 | 2517.74 |
755 | 2025.06.19 10:45 | s/l | 225 | 0.10 | 145.577 | 145.577 | 143.777 | -60.38 | 2457.36 |
756 | 2025.06.19 10:45 | t/p | 252 | 0.10 | 145.608 | 143.808 | 145.608 | 70.12 | 2527.48 |
757 | 2025.06.19 10:50 | s/l | 222 | 0.10 | 145.679 | 145.679 | 143.879 | -60.37 | 2467.11 |
758 | 2025.06.19 10:50 | s/l | 232 | 0.10 | 145.653 | 145.653 | 143.853 | -60.36 | 2406.74 |
759 | 2025.06.19 10:50 | t/p | 251 | 0.10 | 145.652 | 143.852 | 145.652 | 70.10 | 2476.84 |
760 | 2025.06.19 10:55 | s/l | 223 | 0.10 | 145.722 | 145.722 | 143.922 | -60.35 | 2416.49 |
761 | 2025.06.19 10:55 | t/p | 250 | 0.10 | 145.693 | 143.893 | 145.693 | 70.09 | 2486.58 |
762 | 2025.06.19 10:55 | t/p | 253 | 0.10 | 145.673 | 143.873 | 145.673 | 70.09 | 2556.67 |
763 | 2025.06.19 10:55 | sell | 264 | 0.10 | 145.671 | 0.000 | 0.000 | ||
764 | 2025.06.19 10:55 | modify | 264 | 0.10 | 145.671 | 146.471 | 144.671 | ||
765 | 2025.06.19 11:00 | s/l | 233 | 0.10 | 145.754 | 145.754 | 143.954 | -60.33 | 2496.34 |
766 | 2025.06.19 11:00 | s/l | 234 | 0.10 | 145.776 | 145.776 | 143.976 | -60.33 | 2436.00 |
767 | 2025.06.19 11:00 | t/p | 248 | 0.10 | 145.754 | 143.954 | 145.754 | 70.07 | 2506.07 |
768 | 2025.06.19 11:00 | t/p | 254 | 0.10 | 145.737 | 143.937 | 145.737 | 70.08 | 2576.15 |
769 | 2025.06.19 11:00 | sell | 265 | 0.10 | 145.705 | 0.000 | 0.000 | ||
770 | 2025.06.19 11:00 | modify | 265 | 0.10 | 145.705 | 146.505 | 144.705 | ||
771 | 2025.06.19 11:10 | sell | 266 | 0.10 | 145.755 | 0.000 | 0.000 | ||
772 | 2025.06.19 11:10 | modify | 266 | 0.10 | 145.755 | 146.555 | 144.755 | ||
773 | 2025.06.19 11:15 | s/l | 243 | 0.10 | 145.795 | 145.795 | 143.995 | -58.98 | 2517.17 |
774 | 2025.06.19 11:35 | sell | 267 | 0.10 | 145.590 | 0.000 | 0.000 | ||
775 | 2025.06.19 11:35 | modify | 267 | 0.10 | 145.590 | 146.390 | 144.590 | ||
776 | 2025.06.19 13:00 | sell | 268 | 0.10 | 145.542 | 0.000 | 0.000 | ||
777 | 2025.06.19 13:00 | modify | 268 | 0.10 | 145.542 | 146.342 | 144.542 | ||
778 | 2025.06.19 15:55 | sell | 269 | 0.10 | 145.625 | 0.000 | 0.000 | ||
779 | 2025.06.19 15:55 | modify | 269 | 0.10 | 145.625 | 146.425 | 144.625 | ||
780 | 2025.06.19 16:35 | sell | 270 | 0.10 | 145.728 | 0.000 | 0.000 | ||
781 | 2025.06.19 16:35 | modify | 270 | 0.10 | 145.728 | 146.528 | 144.728 | ||
782 | 2025.06.19 17:50 | sell | 271 | 0.10 | 145.559 | 0.000 | 0.000 | ||
783 | 2025.06.19 17:50 | modify | 271 | 0.10 | 145.559 | 146.359 | 144.559 | ||
784 | 2025.06.20 10:00 | buy | 272 | 0.10 | 145.366 | 0.000 | 0.000 | ||
785 | 2025.06.20 10:00 | modify | 272 | 0.10 | 145.366 | 144.566 | 146.366 | ||
786 | 2025.06.20 10:30 | buy | 273 | 0.10 | 145.392 | 0.000 | 0.000 | ||
787 | 2025.06.20 10:30 | modify | 273 | 0.10 | 145.392 | 144.592 | 146.392 | ||
788 | 2025.06.20 10:35 | buy | 274 | 0.10 | 145.426 | 0.000 | 0.000 | ||
789 | 2025.06.20 10:35 | modify | 274 | 0.10 | 145.426 | 144.626 | 146.426 | ||
790 | 2025.06.20 10:55 | buy | 275 | 0.10 | 145.464 | 0.000 | 0.000 | ||
791 | 2025.06.20 10:55 | modify | 275 | 0.10 | 145.464 | 144.664 | 146.464 | ||
792 | 2025.06.20 11:10 | buy | 276 | 0.10 | 145.482 | 0.000 | 0.000 | ||
793 | 2025.06.20 11:10 | modify | 276 | 0.10 | 145.482 | 144.682 | 146.482 | ||
794 | 2025.06.20 11:15 | buy | 277 | 0.10 | 145.512 | 0.000 | 0.000 | ||
795 | 2025.06.20 11:15 | modify | 277 | 0.10 | 145.512 | 144.712 | 146.512 | ||
796 | 2025.06.20 11:30 | buy | 278 | 0.10 | 145.551 | 0.000 | 0.000 | ||
797 | 2025.06.20 11:30 | modify | 278 | 0.10 | 145.551 | 144.751 | 146.551 | ||
798 | 2025.06.20 11:45 | buy | 279 | 0.10 | 145.639 | 0.000 | 0.000 | ||
799 | 2025.06.20 11:45 | modify | 279 | 0.10 | 145.639 | 144.839 | 146.639 | ||
800 | 2025.06.20 11:50 | buy | 280 | 0.10 | 145.590 | 0.000 | 0.000 | ||
801 | 2025.06.20 11:50 | modify | 280 | 0.10 | 145.590 | 144.790 | 146.590 | ||
802 | 2025.06.20 12:15 | buy | 281 | 0.10 | 145.669 | 0.000 | 0.000 | ||
803 | 2025.06.20 12:15 | modify | 281 | 0.10 | 145.669 | 144.869 | 146.669 | ||
804 | 2025.06.20 13:20 | buy | 282 | 0.10 | 145.706 | 0.000 | 0.000 | ||
805 | 2025.06.20 13:20 | modify | 282 | 0.10 | 145.706 | 144.906 | 146.706 | ||
806 | 2025.06.20 13:35 | buy | 283 | 0.10 | 145.736 | 0.000 | 0.000 | ||
807 | 2025.06.20 13:35 | modify | 283 | 0.10 | 145.736 | 144.936 | 146.736 | ||
808 | 2025.06.20 13:45 | s/l | 239 | 0.10 | 145.828 | 145.828 | 144.028 | -61.66 | 2455.51 |
809 | 2025.06.20 13:45 | t/p | 247 | 0.10 | 145.786 | 143.986 | 145.786 | 70.51 | 2526.02 |
810 | 2025.06.20 13:55 | buy | 284 | 0.10 | 145.752 | 0.000 | 0.000 | ||
811 | 2025.06.20 13:55 | modify | 284 | 0.10 | 145.752 | 144.952 | 146.752 | ||
812 | 2025.06.20 14:05 | buy | 285 | 0.10 | 145.817 | 0.000 | 0.000 | ||
813 | 2025.06.20 14:05 | modify | 285 | 0.10 | 145.817 | 145.017 | 146.817 | ||
814 | 2025.06.20 14:15 | s/l | 237 | 0.10 | 145.891 | 145.891 | 144.091 | -61.64 | 2464.37 |
815 | 2025.06.20 14:15 | s/l | 238 | 0.10 | 145.857 | 145.857 | 144.057 | -61.64 | 2402.73 |
816 | 2025.06.20 14:15 | t/p | 245 | 0.10 | 145.854 | 144.054 | 145.854 | 70.48 | 2473.21 |
817 | 2025.06.20 14:15 | t/p | 249 | 0.10 | 145.831 | 144.031 | 145.831 | 70.49 | 2543.70 |
818 | 2025.06.20 14:15 | buy | 286 | 0.10 | 145.872 | 0.000 | 0.000 | ||
819 | 2025.06.20 14:15 | modify | 286 | 0.10 | 145.872 | 145.072 | 146.872 | ||
820 | 2025.06.20 14:20 | t/p | 244 | 0.10 | 145.893 | 144.093 | 145.893 | 70.46 | 2614.16 |
821 | 2025.06.20 14:35 | buy | 287 | 0.10 | 145.910 | 0.000 | 0.000 | ||
822 | 2025.06.20 14:35 | modify | 287 | 0.10 | 145.910 | 145.110 | 146.910 | ||
823 | 2025.06.20 14:50 | s/l | 236 | 0.10 | 145.942 | 145.942 | 144.142 | -61.61 | 2552.55 |
824 | 2025.06.20 14:55 | t/p | 246 | 0.10 | 145.936 | 144.136 | 145.936 | 70.49 | 2623.04 |
825 | 2025.06.20 15:00 | buy | 288 | 0.10 | 145.945 | 0.000 | 0.000 | ||
826 | 2025.06.20 15:00 | modify | 288 | 0.10 | 145.945 | 145.145 | 146.945 | ||
827 | 2025.06.20 15:50 | buy | 289 | 0.10 | 145.970 | 0.000 | 0.000 | ||
828 | 2025.06.20 15:50 | modify | 289 | 0.10 | 145.970 | 145.170 | 146.970 | ||
829 | 2025.06.20 15:55 | s/l | 235 | 0.10 | 145.985 | 145.985 | 144.185 | -61.61 | 2561.42 |
830 | 2025.06.20 16:45 | buy | 290 | 0.10 | 145.831 | 0.000 | 0.000 | ||
831 | 2025.06.20 16:45 | modify | 290 | 0.10 | 145.831 | 145.031 | 146.831 | ||
832 | 2025.06.20 17:05 | sell | 291 | 0.10 | 145.842 | 0.000 | 0.000 | ||
833 | 2025.06.20 17:05 | modify | 291 | 0.10 | 145.842 | 146.642 | 144.842 | ||
834 | 2025.06.20 18:25 | sell | 292 | 0.10 | 145.865 | 0.000 | 0.000 | ||
835 | 2025.06.20 18:25 | modify | 292 | 0.10 | 145.865 | 146.665 | 144.865 | ||
836 | 2025.06.20 18:35 | sell | 293 | 0.10 | 145.903 | 0.000 | 0.000 | ||
837 | 2025.06.20 18:35 | modify | 293 | 0.10 | 145.903 | 146.703 | 144.903 | ||
838 | 2025.06.20 18:50 | t/p | 255 | 0.10 | 145.977 | 144.177 | 145.977 | 70.42 | 2631.84 |
839 | 2025.06.20 18:55 | s/l | 240 | 0.10 | 146.021 | 146.021 | 144.221 | -61.59 | 2570.25 |
840 | 2025.06.20 19:40 | s/l | 241 | 0.10 | 146.054 | 146.054 | 144.254 | -61.55 | 2508.69 |
841 | 2025.06.20 19:40 | t/p | 256 | 0.10 | 146.068 | 144.268 | 146.068 | 70.37 | 2579.06 |
842 | 2025.06.20 19:40 | s/l | 257 | 0.10 | 146.106 | 146.106 | 144.306 | -56.11 | 2522.95 |
843 | 2025.06.20 19:40 | s/l | 258 | 0.10 | 146.063 | 146.063 | 144.263 | -56.11 | 2466.84 |
844 | 2025.06.20 19:45 | s/l | 242 | 0.10 | 146.139 | 146.139 | 144.339 | -61.54 | 2405.30 |
845 | 2025.06.20 19:55 | s/l | 259 | 0.10 | 146.164 | 146.164 | 144.364 | -56.07 | 2349.23 |
846 | 2025.06.20 20:00 | s/l | 261 | 0.10 | 146.215 | 146.215 | 144.415 | -56.08 | 2293.15 |
847 | 2025.06.20 20:05 | s/l | 260 | 0.10 | 146.241 | 146.241 | 144.441 | -56.09 | 2237.05 |
848 | 2025.06.22 21:00 | s/l | 262 | 0.10 | 146.286 | 146.286 | 144.486 | -55.89 | 2181.16 |
849 | 2025.06.22 21:00 | s/l | 263 | 0.10 | 146.313 | 146.313 | 144.513 | -55.89 | 2125.27 |
850 | 2025.06.22 21:00 | s/l | 264 | 0.10 | 146.471 | 146.471 | 144.671 | -55.89 | 2069.38 |
851 | 2025.06.22 21:00 | s/l | 265 | 0.10 | 146.505 | 146.505 | 144.705 | -55.89 | 2013.49 |
852 | 2025.06.22 21:00 | s/l | 266 | 0.10 | 146.555 | 146.555 | 144.755 | -55.89 | 1957.60 |
853 | 2025.06.22 21:00 | s/l | 267 | 0.10 | 146.390 | 146.390 | 144.590 | -55.89 | 1901.71 |
854 | 2025.06.22 21:00 | s/l | 268 | 0.10 | 146.342 | 146.342 | 144.542 | -55.89 | 1845.82 |
855 | 2025.06.22 21:00 | s/l | 269 | 0.10 | 146.425 | 146.425 | 144.625 | -55.90 | 1789.92 |
856 | 2025.06.22 21:00 | s/l | 270 | 0.10 | 146.528 | 146.528 | 144.728 | -55.90 | 1734.02 |
857 | 2025.06.22 21:00 | s/l | 271 | 0.10 | 146.359 | 146.359 | 144.559 | -55.90 | 1678.12 |
858 | 2025.06.22 21:00 | t/p | 272 | 0.10 | 146.366 | 144.566 | 146.366 | 68.18 | 1746.30 |
859 | 2025.06.22 21:00 | t/p | 273 | 0.10 | 146.392 | 144.592 | 146.392 | 68.18 | 1814.48 |
860 | 2025.06.22 21:00 | t/p | 274 | 0.10 | 146.426 | 144.626 | 146.426 | 68.18 | 1882.66 |
861 | 2025.06.22 21:00 | t/p | 275 | 0.10 | 146.464 | 144.664 | 146.464 | 68.18 | 1950.84 |
862 | 2025.06.22 21:00 | t/p | 276 | 0.10 | 146.482 | 144.682 | 146.482 | 68.18 | 2019.02 |
863 | 2025.06.22 21:00 | t/p | 277 | 0.10 | 146.512 | 144.712 | 146.512 | 68.18 | 2087.20 |
864 | 2025.06.22 21:00 | t/p | 278 | 0.10 | 146.551 | 144.751 | 146.551 | 68.18 | 2155.38 |
865 | 2025.06.22 21:00 | t/p | 279 | 0.10 | 146.639 | 144.839 | 146.639 | 68.18 | 2223.56 |
866 | 2025.06.22 21:00 | t/p | 280 | 0.10 | 146.590 | 144.790 | 146.590 | 68.18 | 2291.74 |
867 | 2025.06.22 21:00 | t/p | 281 | 0.10 | 146.669 | 144.869 | 146.669 | 68.18 | 2359.92 |
868 | 2025.06.22 21:00 | s/l | 291 | 0.10 | 146.642 | 146.642 | 144.842 | -54.53 | 2305.39 |
869 | 2025.06.22 21:00 | s/l | 292 | 0.10 | 146.665 | 146.665 | 144.865 | -54.54 | 2250.85 |
870 | 2025.06.23 01:30 | t/p | 282 | 0.10 | 146.706 | 144.906 | 146.706 | 68.64 | 2319.49 |
871 | 2025.06.23 01:30 | t/p | 283 | 0.10 | 146.736 | 144.936 | 146.736 | 68.64 | 2388.13 |
872 | 2025.06.23 01:30 | s/l | 293 | 0.10 | 146.703 | 146.703 | 144.903 | -55.88 | 2332.24 |
873 | 2025.06.23 01:40 | t/p | 284 | 0.10 | 146.752 | 144.952 | 146.752 | 68.64 | 2400.88 |
874 | 2025.06.23 04:10 | t/p | 285 | 0.10 | 146.817 | 145.017 | 146.817 | 68.57 | 2469.46 |
875 | 2025.06.23 04:10 | t/p | 286 | 0.10 | 146.872 | 145.072 | 146.872 | 68.57 | 2538.03 |
876 | 2025.06.23 04:10 | t/p | 290 | 0.10 | 146.831 | 145.031 | 146.831 | 68.57 | 2606.60 |
877 | 2025.06.23 04:25 | t/p | 287 | 0.10 | 146.910 | 145.110 | 146.910 | 68.55 | 2675.15 |
878 | 2025.06.23 04:30 | t/p | 288 | 0.10 | 146.945 | 145.145 | 146.945 | 68.53 | 2743.68 |
879 | 2025.06.23 04:30 | t/p | 289 | 0.10 | 146.970 | 145.170 | 146.970 | 68.53 | 2812.21 |
880 | 2025.06.23 08:30 | sell | 294 | 0.10 | 147.392 | 0.000 | 0.000 | ||
881 | 2025.06.23 08:30 | modify | 294 | 0.10 | 147.392 | 148.192 | 146.392 | ||
882 | 2025.06.23 08:40 | sell | 295 | 0.10 | 147.430 | 0.000 | 0.000 | ||
883 | 2025.06.23 08:40 | modify | 295 | 0.10 | 147.430 | 148.230 | 146.430 | ||
884 | 2025.06.23 08:45 | sell | 296 | 0.10 | 147.485 | 0.000 | 0.000 | ||
885 | 2025.06.23 08:45 | modify | 296 | 0.10 | 147.485 | 148.285 | 146.485 | ||
886 | 2025.06.23 09:00 | sell | 297 | 0.10 | 147.607 | 0.000 | 0.000 | ||
887 | 2025.06.23 09:00 | modify | 297 | 0.10 | 147.607 | 148.407 | 146.607 | ||
888 | 2025.06.23 09:05 | sell | 298 | 0.10 | 147.705 | 0.000 | 0.000 | ||
889 | 2025.06.23 09:05 | modify | 298 | 0.10 | 147.705 | 148.505 | 146.705 | ||
890 | 2025.06.23 09:10 | sell | 299 | 0.10 | 147.788 | 0.000 | 0.000 | ||
891 | 2025.06.23 09:10 | modify | 299 | 0.10 | 147.788 | 148.588 | 146.788 | ||
892 | 2025.06.23 09:35 | sell | 300 | 0.10 | 147.836 | 0.000 | 0.000 | ||
893 | 2025.06.23 09:35 | modify | 300 | 0.10 | 147.836 | 148.636 | 146.836 | ||
894 | 2025.06.23 09:40 | sell | 301 | 0.10 | 147.811 | 0.000 | 0.000 | ||
895 | 2025.06.23 09:40 | modify | 301 | 0.10 | 147.811 | 148.611 | 146.811 | ||
896 | 2025.06.23 10:10 | sell | 302 | 0.10 | 147.875 | 0.000 | 0.000 | ||
897 | 2025.06.23 10:10 | modify | 302 | 0.10 | 147.875 | 148.675 | 146.875 | ||
898 | 2025.06.23 10:40 | sell | 303 | 0.10 | 147.945 | 0.000 | 0.000 | ||
899 | 2025.06.23 10:40 | modify | 303 | 0.10 | 147.945 | 148.745 | 146.945 | ||
900 | 2025.06.23 11:50 | sell | 304 | 0.10 | 147.740 | 0.000 | 0.000 | ||
901 | 2025.06.23 11:50 | modify | 304 | 0.10 | 147.740 | 148.540 | 146.740 | ||
902 | 2025.06.23 11:55 | sell | 305 | 0.10 | 147.626 | 0.000 | 0.000 | ||
903 | 2025.06.23 11:55 | modify | 305 | 0.10 | 147.626 | 148.426 | 146.626 | ||
904 | 2025.06.23 12:10 | sell | 306 | 0.10 | 147.559 | 0.000 | 0.000 | ||
905 | 2025.06.23 12:10 | modify | 306 | 0.10 | 147.559 | 148.359 | 146.559 | ||
906 | 2025.06.23 12:15 | sell | 307 | 0.10 | 147.538 | 0.000 | 0.000 | ||
907 | 2025.06.23 12:15 | modify | 307 | 0.10 | 147.538 | 148.338 | 146.538 | ||
908 | 2025.06.23 12:25 | sell | 308 | 0.10 | 147.525 | 0.000 | 0.000 | ||
909 | 2025.06.23 12:25 | modify | 308 | 0.10 | 147.525 | 148.325 | 146.525 | ||
910 | 2025.06.23 12:45 | sell | 309 | 0.10 | 147.452 | 0.000 | 0.000 | ||
911 | 2025.06.23 12:45 | modify | 309 | 0.10 | 147.452 | 148.252 | 146.452 | ||
912 | 2025.06.23 13:05 | sell | 310 | 0.10 | 147.351 | 0.000 | 0.000 | ||
913 | 2025.06.23 13:05 | modify | 310 | 0.10 | 147.351 | 148.151 | 146.351 | ||
914 | 2025.06.23 13:45 | sell | 311 | 0.10 | 147.299 | 0.000 | 0.000 | ||
915 | 2025.06.23 13:45 | modify | 311 | 0.10 | 147.299 | 148.099 | 146.299 | ||
916 | 2025.06.23 14:05 | sell | 312 | 0.10 | 147.029 | 0.000 | 0.000 | ||
917 | 2025.06.23 14:05 | modify | 312 | 0.10 | 147.029 | 147.829 | 146.029 | ||
918 | 2025.06.23 14:10 | sell | 313 | 0.10 | 146.988 | 0.000 | 0.000 | ||
919 | 2025.06.23 14:10 | modify | 313 | 0.10 | 146.988 | 147.788 | 145.988 | ||
920 | 2025.06.23 14:15 | t/p | 300 | 0.10 | 146.836 | 148.636 | 146.836 | 68.10 | 2880.31 |
921 | 2025.06.23 14:15 | t/p | 302 | 0.10 | 146.875 | 148.675 | 146.875 | 68.10 | 2948.41 |
922 | 2025.06.23 14:15 | t/p | 303 | 0.10 | 146.945 | 148.745 | 146.945 | 68.10 | 3016.51 |
923 | 2025.06.23 14:15 | sell | 314 | 0.10 | 146.813 | 0.000 | 0.000 | ||
924 | 2025.06.23 14:15 | modify | 314 | 0.10 | 146.813 | 147.613 | 145.813 | ||
925 | 2025.06.23 14:20 | sell | 315 | 0.10 | 146.786 | 0.000 | 0.000 | ||
926 | 2025.06.23 14:20 | modify | 315 | 0.10 | 146.786 | 147.586 | 145.786 | ||
927 | 2025.06.23 14:25 | t/p | 298 | 0.10 | 146.705 | 148.505 | 146.705 | 68.15 | 3084.66 |
928 | 2025.06.23 14:25 | t/p | 299 | 0.10 | 146.788 | 148.588 | 146.788 | 68.15 | 3152.81 |
929 | 2025.06.23 14:25 | t/p | 301 | 0.10 | 146.811 | 148.611 | 146.811 | 68.14 | 3220.95 |
930 | 2025.06.23 14:25 | t/p | 304 | 0.10 | 146.740 | 148.540 | 146.740 | 68.15 | 3289.10 |
931 | 2025.06.23 14:40 | sell | 316 | 0.10 | 146.763 | 0.000 | 0.000 | ||
932 | 2025.06.23 14:40 | modify | 316 | 0.10 | 146.763 | 147.563 | 145.763 | ||
933 | 2025.06.23 14:45 | sell | 317 | 0.10 | 146.658 | 0.000 | 0.000 | ||
934 | 2025.06.23 14:45 | modify | 317 | 0.10 | 146.658 | 147.458 | 145.658 | ||
935 | 2025.06.23 14:50 | sell | 318 | 0.10 | 146.709 | 0.000 | 0.000 | ||
936 | 2025.06.23 14:50 | modify | 318 | 0.10 | 146.709 | 147.509 | 145.709 | ||
937 | 2025.06.23 14:55 | t/p | 297 | 0.10 | 146.607 | 148.407 | 146.607 | 68.21 | 3357.31 |
938 | 2025.06.23 14:55 | t/p | 305 | 0.10 | 146.626 | 148.426 | 146.626 | 68.21 | 3425.52 |
939 | 2025.06.23 14:55 | sell | 319 | 0.10 | 146.579 | 0.000 | 0.000 | ||
940 | 2025.06.23 14:55 | modify | 319 | 0.10 | 146.579 | 147.379 | 145.579 | ||
941 | 2025.06.23 15:00 | t/p | 306 | 0.10 | 146.559 | 148.359 | 146.559 | 68.22 | 3493.74 |
942 | 2025.06.23 15:00 | t/p | 307 | 0.10 | 146.538 | 148.338 | 146.538 | 68.21 | 3561.95 |
943 | 2025.06.23 15:00 | t/p | 308 | 0.10 | 146.525 | 148.325 | 146.525 | 68.22 | 3630.17 |
944 | 2025.06.23 15:15 | t/p | 296 | 0.10 | 146.485 | 148.285 | 146.485 | 68.28 | 3698.45 |
945 | 2025.06.23 15:15 | t/p | 309 | 0.10 | 146.452 | 148.252 | 146.452 | 68.27 | 3766.72 |
946 | 2025.06.23 15:15 | sell | 320 | 0.10 | 146.432 | 0.000 | 0.000 | ||
947 | 2025.06.23 15:15 | modify | 320 | 0.10 | 146.432 | 147.232 | 145.432 | ||
948 | 2025.06.23 15:20 | t/p | 295 | 0.10 | 146.430 | 148.230 | 146.430 | 68.30 | 3835.02 |
949 | 2025.06.23 15:25 | t/p | 294 | 0.10 | 146.392 | 148.192 | 146.392 | 68.28 | 3903.30 |
950 | 2025.06.23 15:25 | sell | 321 | 0.10 | 146.406 | 0.000 | 0.000 | ||
951 | 2025.06.23 15:25 | modify | 321 | 0.10 | 146.406 | 147.206 | 145.406 | ||
952 | 2025.06.23 15:35 | sell | 322 | 0.10 | 146.369 | 0.000 | 0.000 | ||
953 | 2025.06.23 15:35 | modify | 322 | 0.10 | 146.369 | 147.169 | 145.369 | ||
954 | 2025.06.23 16:05 | sell | 323 | 0.10 | 146.452 | 0.000 | 0.000 | ||
955 | 2025.06.23 16:05 | modify | 323 | 0.10 | 146.452 | 147.252 | 145.452 | ||
956 | 2025.06.23 16:20 | sell | 324 | 0.10 | 146.484 | 0.000 | 0.000 | ||
957 | 2025.06.23 16:20 | modify | 324 | 0.10 | 146.484 | 147.284 | 145.484 | ||
958 | 2025.06.23 16:50 | t/p | 310 | 0.10 | 146.351 | 148.151 | 146.351 | 68.35 | 3971.65 |
959 | 2025.06.23 16:55 | t/p | 311 | 0.10 | 146.299 | 148.099 | 146.299 | 68.34 | 4039.99 |
960 | 2025.06.23 18:00 | sell | 325 | 0.10 | 146.210 | 0.000 | 0.000 | ||
961 | 2025.06.23 18:00 | modify | 325 | 0.10 | 146.210 | 147.010 | 145.210 | ||
962 | 2025.06.23 18:10 | sell | 326 | 0.10 | 146.149 | 0.000 | 0.000 | ||
963 | 2025.06.23 18:10 | modify | 326 | 0.10 | 146.149 | 146.949 | 145.149 | ||
964 | 2025.06.23 18:15 | sell | 327 | 0.10 | 146.061 | 0.000 | 0.000 | ||
965 | 2025.06.23 18:15 | modify | 327 | 0.10 | 146.061 | 146.861 | 145.061 | ||
966 | 2025.06.23 18:30 | sell | 328 | 0.10 | 146.112 | 0.000 | 0.000 | ||
967 | 2025.06.23 18:30 | modify | 328 | 0.10 | 146.112 | 146.912 | 145.112 | ||
968 | 2025.06.23 18:55 | sell | 329 | 0.10 | 146.143 | 0.000 | 0.000 | ||
969 | 2025.06.23 18:55 | modify | 329 | 0.10 | 146.143 | 146.943 | 145.143 | ||
970 | 2025.06.23 22:10 | t/p | 312 | 0.10 | 146.029 | 147.829 | 146.029 | 68.49 | 4108.48 |
971 | 2025.06.23 22:10 | t/p | 313 | 0.10 | 145.988 | 147.788 | 145.988 | 68.49 | 4176.97 |
972 | 2025.06.23 22:25 | t/p | 314 | 0.10 | 145.813 | 147.613 | 145.813 | 68.56 | 4245.53 |
973 | 2025.06.23 22:25 | t/p | 315 | 0.10 | 145.786 | 147.586 | 145.786 | 68.56 | 4314.09 |
974 | 2025.06.23 23:45 | t/p | 316 | 0.10 | 145.763 | 147.563 | 145.763 | 68.60 | 4382.69 |
975 | 2025.06.24 00:35 | t/p | 318 | 0.10 | 145.709 | 147.509 | 145.709 | 67.27 | 4449.96 |
976 | 2025.06.24 00:45 | t/p | 317 | 0.10 | 145.658 | 147.458 | 145.658 | 67.31 | 4517.26 |
977 | 2025.06.24 01:05 | t/p | 319 | 0.10 | 145.579 | 147.379 | 145.579 | 67.32 | 4584.58 |
978 | 2025.06.24 02:50 | t/p | 324 | 0.10 | 145.484 | 147.284 | 145.484 | 67.39 | 4651.97 |
979 | 2025.06.24 02:55 | t/p | 323 | 0.10 | 145.452 | 147.252 | 145.452 | 67.36 | 4719.33 |
980 | 2025.06.24 03:30 | t/p | 320 | 0.10 | 145.432 | 147.232 | 145.432 | 67.40 | 4786.73 |
981 | 2025.06.24 03:35 | t/p | 321 | 0.10 | 145.406 | 147.206 | 145.406 | 67.42 | 4854.15 |
982 | 2025.06.24 03:35 | t/p | 322 | 0.10 | 145.369 | 147.169 | 145.369 | 67.43 | 4921.58 |
983 | 2025.06.24 06:20 | t/p | 325 | 0.10 | 145.210 | 147.010 | 145.210 | 67.50 | 4989.08 |
984 | 2025.06.24 06:25 | t/p | 326 | 0.10 | 145.149 | 146.949 | 145.149 | 67.56 | 5056.64 |
985 | 2025.06.24 06:25 | t/p | 328 | 0.10 | 145.112 | 146.912 | 145.112 | 67.56 | 5124.20 |
986 | 2025.06.24 06:25 | t/p | 329 | 0.10 | 145.143 | 146.943 | 145.143 | 67.56 | 5191.75 |
987 | 2025.06.24 07:15 | t/p | 327 | 0.10 | 145.061 | 146.861 | 145.061 | 67.57 | 5259.32 |
988 | 2025.06.24 08:30 | buy | 330 | 0.10 | 145.090 | 0.000 | 0.000 | ||
989 | 2025.06.24 08:30 | modify | 330 | 0.10 | 145.090 | 144.290 | 146.090 | ||
990 | 2025.06.24 08:35 | buy | 331 | 0.10 | 144.997 | 0.000 | 0.000 | ||
991 | 2025.06.24 08:35 | modify | 331 | 0.10 | 144.997 | 144.197 | 145.997 | ||
992 | 2025.06.24 09:00 | buy | 332 | 0.10 | 145.124 | 0.000 | 0.000 | ||
993 | 2025.06.24 09:00 | modify | 332 | 0.10 | 145.124 | 144.324 | 146.124 | ||
994 | 2025.06.24 09:55 | buy | 333 | 0.10 | 144.975 | 0.000 | 0.000 | ||
995 | 2025.06.24 09:55 | modify | 333 | 0.10 | 144.975 | 144.175 | 145.975 | ||
996 | 2025.06.24 10:10 | buy | 334 | 0.10 | 145.042 | 0.000 | 0.000 | ||
997 | 2025.06.24 10:10 | modify | 334 | 0.10 | 145.042 | 144.242 | 146.042 | ||
998 | 2025.06.24 10:35 | buy | 335 | 0.10 | 145.055 | 0.000 | 0.000 | ||
999 | 2025.06.24 10:35 | modify | 335 | 0.10 | 145.055 | 144.255 | 146.055 | ||
1000 | 2025.06.24 13:50 | buy | 336 | 0.10 | 145.142 | 0.000 | 0.000 | ||
1001 | 2025.06.24 13:50 | modify | 336 | 0.10 | 145.142 | 144.342 | 146.142 | ||
1002 | 2025.06.24 14:35 | buy | 337 | 0.10 | 144.570 | 0.000 | 0.000 | ||
1003 | 2025.06.24 14:35 | modify | 337 | 0.10 | 144.570 | 143.770 | 145.570 | ||
1004 | 2025.06.24 14:55 | buy | 338 | 0.10 | 144.681 | 0.000 | 0.000 | ||
1005 | 2025.06.24 14:55 | modify | 338 | 0.10 | 144.681 | 143.881 | 145.681 | ||
1006 | 2025.06.24 15:00 | buy | 339 | 0.10 | 144.770 | 0.000 | 0.000 | ||
1007 | 2025.06.24 15:00 | modify | 339 | 0.10 | 144.770 | 143.970 | 145.770 | ||
1008 | 2025.06.24 15:25 | buy | 340 | 0.10 | 144.707 | 0.000 | 0.000 | ||
1009 | 2025.06.24 15:25 | modify | 340 | 0.10 | 144.707 | 143.907 | 145.707 | ||
1010 | 2025.06.24 15:35 | buy | 341 | 0.10 | 144.863 | 0.000 | 0.000 | ||
1011 | 2025.06.24 15:35 | modify | 341 | 0.10 | 144.863 | 144.063 | 145.863 | ||
1012 | 2025.06.24 16:15 | buy | 342 | 0.10 | 144.907 | 0.000 | 0.000 | ||
1013 | 2025.06.24 16:15 | modify | 342 | 0.10 | 144.907 | 144.107 | 145.907 | ||
1014 | 2025.06.24 16:40 | buy | 343 | 0.10 | 144.815 | 0.000 | 0.000 | ||
1015 | 2025.06.24 16:40 | modify | 343 | 0.10 | 144.815 | 144.015 | 145.815 | ||
1016 | 2025.06.24 17:55 | buy | 344 | 0.10 | 144.742 | 0.000 | 0.000 | ||
1017 | 2025.06.24 17:55 | modify | 344 | 0.10 | 144.742 | 143.942 | 145.742 | ||
1018 | 2025.06.25 08:45 | buy | 345 | 0.10 | 145.445 | 0.000 | 0.000 | ||
1019 | 2025.06.25 08:45 | modify | 345 | 0.10 | 145.445 | 144.645 | 146.445 | ||
1020 | 2025.06.25 08:55 | buy | 346 | 0.10 | 145.480 | 0.000 | 0.000 | ||
1021 | 2025.06.25 08:55 | modify | 346 | 0.10 | 145.480 | 144.680 | 146.480 | ||
1022 | 2025.06.25 09:05 | sell | 347 | 0.10 | 145.491 | 0.000 | 0.000 | ||
1023 | 2025.06.25 09:05 | modify | 347 | 0.10 | 145.491 | 146.291 | 144.491 | ||
1024 | 2025.06.25 09:10 | sell | 348 | 0.10 | 145.550 | 0.000 | 0.000 | ||
1025 | 2025.06.25 09:10 | modify | 348 | 0.10 | 145.550 | 146.350 | 144.550 | ||
1026 | 2025.06.25 09:15 | t/p | 337 | 0.10 | 145.570 | 143.770 | 145.570 | 69.16 | 5328.48 |
1027 | 2025.06.25 09:25 | sell | 349 | 0.10 | 145.608 | 0.000 | 0.000 | ||
1028 | 2025.06.25 09:25 | modify | 349 | 0.10 | 145.608 | 146.408 | 144.608 | ||
1029 | 2025.06.25 09:35 | sell | 350 | 0.10 | 145.642 | 0.000 | 0.000 | ||
1030 | 2025.06.25 09:35 | modify | 350 | 0.10 | 145.642 | 146.442 | 144.642 | ||
1031 | 2025.06.25 10:20 | sell | 351 | 0.10 | 145.565 | 0.000 | 0.000 | ||
1032 | 2025.06.25 10:20 | modify | 351 | 0.10 | 145.565 | 146.365 | 144.565 | ||
1033 | 2025.06.25 10:35 | t/p | 338 | 0.10 | 145.681 | 143.881 | 145.681 | 69.12 | 5397.60 |
1034 | 2025.06.25 10:50 | t/p | 340 | 0.10 | 145.707 | 143.907 | 145.707 | 69.11 | 5466.71 |
1035 | 2025.06.25 10:50 | t/p | 344 | 0.10 | 145.742 | 143.942 | 145.742 | 69.12 | 5535.83 |
1036 | 2025.06.25 10:50 | sell | 352 | 0.10 | 145.702 | 0.000 | 0.000 | ||
1037 | 2025.06.25 10:50 | modify | 352 | 0.10 | 145.702 | 146.502 | 144.702 | ||
1038 | 2025.06.25 10:55 | sell | 353 | 0.10 | 145.728 | 0.000 | 0.000 | ||
1039 | 2025.06.25 10:55 | modify | 353 | 0.10 | 145.728 | 146.528 | 144.728 | ||
1040 | 2025.06.25 11:25 | t/p | 339 | 0.10 | 145.770 | 143.970 | 145.770 | 69.08 | 5604.92 |
1041 | 2025.06.25 11:45 | sell | 354 | 0.10 | 145.744 | 0.000 | 0.000 | ||
1042 | 2025.06.25 11:45 | modify | 354 | 0.10 | 145.744 | 146.544 | 144.744 | ||
1043 | 2025.06.25 12:05 | sell | 355 | 0.10 | 145.794 | 0.000 | 0.000 | ||
1044 | 2025.06.25 12:05 | modify | 355 | 0.10 | 145.794 | 146.594 | 144.794 | ||
1045 | 2025.06.25 12:45 | t/p | 343 | 0.10 | 145.815 | 144.015 | 145.815 | 69.04 | 5673.96 |
1046 | 2025.06.25 12:45 | sell | 356 | 0.10 | 145.850 | 0.000 | 0.000 | ||
1047 | 2025.06.25 12:45 | modify | 356 | 0.10 | 145.850 | 146.650 | 144.850 | ||
1048 | 2025.06.25 12:50 | t/p | 341 | 0.10 | 145.863 | 144.063 | 145.863 | 69.03 | 5742.99 |
1049 | 2025.06.25 12:55 | t/p | 342 | 0.10 | 145.907 | 144.107 | 145.907 | 69.02 | 5812.01 |
1050 | 2025.06.25 13:00 | sell | 357 | 0.10 | 145.862 | 0.000 | 0.000 | ||
1051 | 2025.06.25 13:00 | modify | 357 | 0.10 | 145.862 | 146.662 | 144.862 | ||
1052 | 2025.06.25 14:55 | sell | 358 | 0.10 | 145.674 | 0.000 | 0.000 | ||
1053 | 2025.06.25 14:55 | modify | 358 | 0.10 | 145.674 | 146.474 | 144.674 | ||
1054 | 2025.06.25 16:25 | sell | 359 | 0.10 | 145.446 | 0.000 | 0.000 | ||
1055 | 2025.06.25 16:25 | modify | 359 | 0.10 | 145.446 | 146.246 | 144.446 | ||
1056 | 2025.06.25 16:45 | sell | 360 | 0.10 | 145.413 | 0.000 | 0.000 | ||
1057 | 2025.06.25 16:45 | modify | 360 | 0.10 | 145.413 | 146.213 | 144.413 | ||
1058 | 2025.06.25 18:25 | sell | 361 | 0.10 | 145.318 | 0.000 | 0.000 | ||
1059 | 2025.06.25 18:25 | modify | 361 | 0.10 | 145.318 | 146.118 | 144.318 | ||
1060 | 2025.06.25 18:30 | sell | 362 | 0.10 | 145.286 | 0.000 | 0.000 | ||
1061 | 2025.06.25 18:30 | modify | 362 | 0.10 | 145.286 | 146.086 | 144.286 | ||
1062 | 2025.06.25 18:35 | sell | 363 | 0.10 | 145.262 | 0.000 | 0.000 | ||
1063 | 2025.06.25 18:35 | modify | 363 | 0.10 | 145.262 | 146.062 | 144.262 | ||
1064 | 2025.06.25 18:55 | sell | 364 | 0.10 | 145.188 | 0.000 | 0.000 | ||
1065 | 2025.06.25 18:55 | modify | 364 | 0.10 | 145.188 | 145.988 | 144.188 | ||
1066 | 2025.06.26 00:10 | t/p | 356 | 0.10 | 144.850 | 146.650 | 144.850 | 64.94 | 5876.94 |
1067 | 2025.06.26 00:10 | t/p | 357 | 0.10 | 144.862 | 146.662 | 144.862 | 64.94 | 5941.88 |
1068 | 2025.06.26 00:40 | t/p | 355 | 0.10 | 144.794 | 146.594 | 144.794 | 64.97 | 6006.85 |
1069 | 2025.06.26 00:55 | t/p | 353 | 0.10 | 144.728 | 146.528 | 144.728 | 64.99 | 6071.83 |
1070 | 2025.06.26 00:55 | t/p | 354 | 0.10 | 144.744 | 146.544 | 144.744 | 64.98 | 6136.81 |
1071 | 2025.06.26 01:05 | s/l | 346 | 0.10 | 144.680 | 144.680 | 146.480 | -53.84 | 6082.97 |
1072 | 2025.06.26 01:05 | t/p | 352 | 0.10 | 144.702 | 146.502 | 144.702 | 65.00 | 6147.97 |
1073 | 2025.06.26 03:10 | s/l | 345 | 0.10 | 144.645 | 144.645 | 146.445 | -53.87 | 6094.10 |
1074 | 2025.06.26 03:10 | t/p | 349 | 0.10 | 144.608 | 146.408 | 144.608 | 65.05 | 6159.15 |
1075 | 2025.06.26 03:10 | t/p | 350 | 0.10 | 144.642 | 146.442 | 144.642 | 65.05 | 6224.19 |
1076 | 2025.06.26 03:10 | t/p | 358 | 0.10 | 144.674 | 146.474 | 144.674 | 65.05 | 6289.24 |
1077 | 2025.06.26 06:15 | t/p | 347 | 0.10 | 144.491 | 146.291 | 144.491 | 65.13 | 6354.37 |
1078 | 2025.06.26 06:15 | t/p | 348 | 0.10 | 144.550 | 146.350 | 144.550 | 65.13 | 6419.50 |
1079 | 2025.06.26 06:15 | t/p | 351 | 0.10 | 144.565 | 146.365 | 144.565 | 65.13 | 6484.62 |
1080 | 2025.06.26 06:15 | t/p | 359 | 0.10 | 144.446 | 146.246 | 144.446 | 65.12 | 6549.74 |
1081 | 2025.06.26 06:15 | t/p | 360 | 0.10 | 144.413 | 146.213 | 144.413 | 65.13 | 6614.87 |
1082 | 2025.06.26 06:45 | s/l | 332 | 0.10 | 144.324 | 144.324 | 146.124 | -53.50 | 6561.37 |
1083 | 2025.06.26 06:45 | s/l | 336 | 0.10 | 144.342 | 144.342 | 146.142 | -53.51 | 6507.86 |
1084 | 2025.06.26 07:00 | s/l | 330 | 0.10 | 144.290 | 144.290 | 146.090 | -53.52 | 6454.34 |
1085 | 2025.06.26 07:00 | t/p | 361 | 0.10 | 144.318 | 146.118 | 144.318 | 65.21 | 6519.55 |
1086 | 2025.06.26 07:05 | s/l | 334 | 0.10 | 144.242 | 144.242 | 146.042 | -53.53 | 6466.02 |
1087 | 2025.06.26 07:05 | s/l | 335 | 0.10 | 144.255 | 144.255 | 146.055 | -53.53 | 6412.49 |
1088 | 2025.06.26 07:05 | t/p | 362 | 0.10 | 144.286 | 146.086 | 144.286 | 65.22 | 6477.71 |
1089 | 2025.06.26 07:05 | t/p | 363 | 0.10 | 144.262 | 146.062 | 144.262 | 65.23 | 6542.93 |
1090 | 2025.06.26 07:10 | s/l | 331 | 0.10 | 144.197 | 144.197 | 145.997 | -53.56 | 6489.37 |
1091 | 2025.06.26 07:15 | s/l | 333 | 0.10 | 144.175 | 144.175 | 145.975 | -53.58 | 6435.80 |
1092 | 2025.06.26 07:15 | t/p | 364 | 0.10 | 144.188 | 145.988 | 144.188 | 65.28 | 6501.07 |
1093 | 2025.06.26 08:30 | buy | 365 | 0.10 | 143.860 | 0.000 | 0.000 | ||
1094 | 2025.06.26 08:30 | modify | 365 | 0.10 | 143.860 | 143.060 | 144.860 | ||
1095 | 2025.06.26 08:55 | buy | 366 | 0.10 | 143.957 | 0.000 | 0.000 | ||
1096 | 2025.06.26 08:55 | modify | 366 | 0.10 | 143.957 | 143.157 | 144.957 | ||
1097 | 2025.06.26 09:10 | buy | 367 | 0.10 | 143.967 | 0.000 | 0.000 | ||
1098 | 2025.06.26 09:10 | modify | 367 | 0.10 | 143.967 | 143.167 | 144.967 | ||
1099 | 2025.06.26 09:15 | buy | 368 | 0.10 | 144.046 | 0.000 | 0.000 | ||
1100 | 2025.06.26 09:15 | modify | 368 | 0.10 | 144.046 | 143.246 | 145.046 | ||
1101 | 2025.06.26 10:00 | buy | 369 | 0.10 | 144.100 | 0.000 | 0.000 | ||
1102 | 2025.06.26 10:00 | modify | 369 | 0.10 | 144.100 | 143.300 | 145.100 | ||
1103 | 2025.06.26 10:05 | buy | 370 | 0.10 | 144.139 | 0.000 | 0.000 | ||
1104 | 2025.06.26 10:05 | modify | 370 | 0.10 | 144.139 | 143.339 | 145.139 | ||
1105 | 2025.06.26 10:10 | buy | 371 | 0.10 | 144.171 | 0.000 | 0.000 | ||
1106 | 2025.06.26 10:10 | modify | 371 | 0.10 | 144.171 | 143.371 | 145.171 | ||
1107 | 2025.06.26 10:25 | buy | 372 | 0.10 | 144.068 | 0.000 | 0.000 | ||
1108 | 2025.06.26 10:25 | modify | 372 | 0.10 | 144.068 | 143.268 | 145.068 | ||
1109 | 2025.06.26 11:10 | buy | 373 | 0.10 | 144.281 | 0.000 | 0.000 | ||
1110 | 2025.06.26 11:10 | modify | 373 | 0.10 | 144.281 | 143.481 | 145.281 | ||
1111 | 2025.06.26 11:20 | buy | 374 | 0.10 | 144.342 | 0.000 | 0.000 | ||
1112 | 2025.06.26 11:20 | modify | 374 | 0.10 | 144.342 | 143.542 | 145.342 | ||
1113 | 2025.06.26 11:45 | buy | 375 | 0.10 | 144.430 | 0.000 | 0.000 | ||
1114 | 2025.06.26 11:45 | modify | 375 | 0.10 | 144.430 | 143.630 | 145.430 | ||
1115 | 2025.06.26 12:10 | buy | 376 | 0.10 | 144.470 | 0.000 | 0.000 | ||
1116 | 2025.06.26 12:10 | modify | 376 | 0.10 | 144.470 | 143.670 | 145.470 | ||
1117 | 2025.06.26 12:50 | buy | 377 | 0.10 | 144.325 | 0.000 | 0.000 | ||
1118 | 2025.06.26 12:50 | modify | 377 | 0.10 | 144.325 | 143.525 | 145.325 | ||
1119 | 2025.06.26 13:25 | buy | 378 | 0.10 | 144.361 | 0.000 | 0.000 | ||
1120 | 2025.06.26 13:25 | modify | 378 | 0.10 | 144.361 | 143.561 | 145.361 | ||
1121 | 2025.06.26 14:00 | buy | 379 | 0.10 | 144.260 | 0.000 | 0.000 | ||
1122 | 2025.06.26 14:00 | modify | 379 | 0.10 | 144.260 | 143.460 | 145.260 | ||
1123 | 2025.06.26 14:05 | buy | 380 | 0.10 | 144.408 | 0.000 | 0.000 | ||
1124 | 2025.06.26 14:05 | modify | 380 | 0.10 | 144.408 | 143.608 | 145.408 | ||
1125 | 2025.06.26 14:50 | buy | 381 | 0.10 | 144.216 | 0.000 | 0.000 | ||
1126 | 2025.06.26 14:50 | modify | 381 | 0.10 | 144.216 | 143.416 | 145.216 | ||
1127 | 2025.06.26 15:30 | buy | 382 | 0.10 | 144.524 | 0.000 | 0.000 | ||
1128 | 2025.06.26 15:30 | modify | 382 | 0.10 | 144.524 | 143.724 | 145.524 | ||
1129 | 2025.06.26 18:15 | buy | 383 | 0.10 | 144.185 | 0.000 | 0.000 | ||
1130 | 2025.06.26 18:15 | modify | 383 | 0.10 | 144.185 | 143.385 | 145.185 | ||
1131 | 2025.06.27 08:55 | sell | 384 | 0.10 | 144.349 | 0.000 | 0.000 | ||
1132 | 2025.06.27 08:55 | modify | 384 | 0.10 | 144.349 | 145.149 | 143.349 | ||
1133 | 2025.06.27 09:10 | sell | 385 | 0.10 | 144.390 | 0.000 | 0.000 | ||
1134 | 2025.06.27 09:10 | modify | 385 | 0.10 | 144.390 | 145.190 | 143.390 | ||
1135 | 2025.06.27 09:25 | sell | 386 | 0.10 | 144.369 | 0.000 | 0.000 | ||
1136 | 2025.06.27 09:25 | modify | 386 | 0.10 | 144.369 | 145.169 | 143.369 | ||
1137 | 2025.06.27 09:45 | sell | 387 | 0.10 | 144.439 | 0.000 | 0.000 | ||
1138 | 2025.06.27 09:45 | modify | 387 | 0.10 | 144.439 | 145.239 | 143.439 | ||
1139 | 2025.06.27 10:10 | sell | 388 | 0.10 | 144.501 | 0.000 | 0.000 | ||
1140 | 2025.06.27 10:10 | modify | 388 | 0.10 | 144.501 | 145.301 | 143.501 | ||
1141 | 2025.06.27 10:15 | sell | 389 | 0.10 | 144.529 | 0.000 | 0.000 | ||
1142 | 2025.06.27 10:15 | modify | 389 | 0.10 | 144.529 | 145.329 | 143.529 | ||
1143 | 2025.06.27 10:20 | sell | 390 | 0.10 | 144.584 | 0.000 | 0.000 | ||
1144 | 2025.06.27 10:20 | modify | 390 | 0.10 | 144.584 | 145.384 | 143.584 | ||
1145 | 2025.06.27 10:40 | sell | 391 | 0.10 | 144.605 | 0.000 | 0.000 | ||
1146 | 2025.06.27 10:40 | modify | 391 | 0.10 | 144.605 | 145.405 | 143.605 | ||
1147 | 2025.06.27 10:45 | sell | 392 | 0.10 | 144.654 | 0.000 | 0.000 | ||
1148 | 2025.06.27 10:45 | modify | 392 | 0.10 | 144.654 | 145.454 | 143.654 | ||
1149 | 2025.06.27 11:15 | sell | 393 | 0.10 | 144.556 | 0.000 | 0.000 | ||
1150 | 2025.06.27 11:15 | modify | 393 | 0.10 | 144.556 | 145.356 | 143.556 | ||
1151 | 2025.06.27 13:30 | sell | 394 | 0.10 | 144.740 | 0.000 | 0.000 | ||
1152 | 2025.06.27 13:30 | modify | 394 | 0.10 | 144.740 | 145.540 | 143.740 | ||
1153 | 2025.06.27 13:35 | sell | 395 | 0.10 | 144.766 | 0.000 | 0.000 | ||
1154 | 2025.06.27 13:35 | modify | 395 | 0.10 | 144.766 | 145.566 | 143.766 | ||
1155 | 2025.06.27 13:45 | sell | 396 | 0.10 | 144.685 | 0.000 | 0.000 | ||
1156 | 2025.06.27 13:45 | modify | 396 | 0.10 | 144.685 | 145.485 | 143.685 | ||
1157 | 2025.06.27 14:40 | t/p | 365 | 0.10 | 144.860 | 143.060 | 144.860 | 69.52 | 6570.59 |
1158 | 2025.06.27 14:45 | sell | 397 | 0.10 | 144.862 | 0.000 | 0.000 | ||
1159 | 2025.06.27 14:45 | modify | 397 | 0.10 | 144.862 | 145.662 | 143.862 | ||
1160 | 2025.06.27 14:55 | sell | 398 | 0.10 | 144.942 | 0.000 | 0.000 | ||
1161 | 2025.06.27 14:55 | modify | 398 | 0.10 | 144.942 | 145.742 | 143.942 | ||
1162 | 2025.06.27 15:00 | sell | 399 | 0.10 | 144.879 | 0.000 | 0.000 | ||
1163 | 2025.06.27 15:00 | modify | 399 | 0.10 | 144.879 | 145.679 | 143.879 | ||
1164 | 2025.06.27 15:10 | sell | 400 | 0.10 | 144.783 | 0.000 | 0.000 | ||
1165 | 2025.06.27 15:10 | modify | 400 | 0.10 | 144.783 | 145.583 | 143.783 | ||
1166 | 2025.06.27 17:20 | sell | 401 | 0.10 | 144.679 | 0.000 | 0.000 | ||
1167 | 2025.06.27 17:20 | modify | 401 | 0.10 | 144.679 | 145.479 | 143.679 | ||
1168 | 2025.06.30 05:05 | t/p | 398 | 0.10 | 143.942 | 145.742 | 143.942 | 68.13 | 6638.72 |
1169 | 2025.06.30 05:05 | t/p | 399 | 0.10 | 143.879 | 145.679 | 143.879 | 68.13 | 6706.85 |
1170 | 2025.06.30 05:30 | t/p | 397 | 0.10 | 143.862 | 145.662 | 143.862 | 68.14 | 6774.99 |
1171 | 2025.06.30 12:40 | buy | 402 | 0.10 | 144.492 | 0.000 | 0.000 | ||
1172 | 2025.06.30 12:40 | modify | 402 | 0.10 | 144.492 | 143.692 | 145.492 | ||
1173 | 2025.06.30 14:35 | buy | 403 | 0.10 | 144.310 | 0.000 | 0.000 | ||
1174 | 2025.06.30 14:35 | modify | 403 | 0.10 | 144.310 | 143.510 | 145.310 | ||
1175 | 2025.06.30 23:59 | close at stop | 403 | 0.10 | 143.805 | 143.510 | 145.310 | -35.12 | 6739.87 |
1176 | 2025.06.30 23:59 | close at stop | 402 | 0.10 | 143.805 | 143.692 | 145.492 | -47.77 | 6692.10 |
1177 | 2025.06.30 23:59 | close at stop | 401 | 0.10 | 143.835 | 145.479 | 143.679 | 57.32 | 6749.42 |
1178 | 2025.06.30 23:59 | close at stop | 400 | 0.10 | 143.835 | 145.583 | 143.783 | 64.55 | 6813.97 |
1179 | 2025.06.30 23:59 | close at stop | 396 | 0.10 | 143.835 | 145.485 | 143.685 | 57.74 | 6871.71 |
1180 | 2025.06.30 23:59 | close at stop | 395 | 0.10 | 143.835 | 145.566 | 143.766 | 63.37 | 6935.08 |
1181 | 2025.06.30 23:59 | close at stop | 394 | 0.10 | 143.835 | 145.540 | 143.740 | 61.56 | 6996.63 |
1182 | 2025.06.30 23:59 | close at stop | 393 | 0.10 | 143.835 | 145.356 | 143.556 | 48.77 | 7045.40 |
1183 | 2025.06.30 23:59 | close at stop | 392 | 0.10 | 143.835 | 145.454 | 143.654 | 55.58 | 7100.98 |
1184 | 2025.06.30 23:59 | close at stop | 391 | 0.10 | 143.835 | 145.405 | 143.605 | 52.17 | 7153.15 |
1185 | 2025.06.30 23:59 | close at stop | 390 | 0.10 | 143.835 | 145.384 | 143.584 | 50.71 | 7203.86 |
1186 | 2025.06.30 23:59 | close at stop | 389 | 0.10 | 143.835 | 145.329 | 143.529 | 46.89 | 7250.75 |
1187 | 2025.06.30 23:59 | close at stop | 388 | 0.10 | 143.835 | 145.301 | 143.501 | 44.94 | 7295.69 |
1188 | 2025.06.30 23:59 | close at stop | 387 | 0.10 | 143.835 | 145.239 | 143.439 | 40.63 | 7336.32 |
1189 | 2025.06.30 23:59 | close at stop | 386 | 0.10 | 143.835 | 145.169 | 143.369 | 35.77 | 7372.09 |
1190 | 2025.06.30 23:59 | close at stop | 385 | 0.10 | 143.835 | 145.190 | 143.390 | 37.23 | 7409.32 |
1191 | 2025.06.30 23:59 | close at stop | 384 | 0.10 | 143.835 | 145.149 | 143.349 | 34.38 | 7443.70 |
1192 | 2025.06.30 23:59 | close at stop | 383 | 0.10 | 143.805 | 143.385 | 145.185 | -25.46 | 7418.24 |
1193 | 2025.06.30 23:59 | close at stop | 382 | 0.10 | 143.805 | 143.724 | 145.524 | -49.04 | 7369.20 |
1194 | 2025.06.30 23:59 | close at stop | 381 | 0.10 | 143.805 | 143.416 | 145.216 | -27.62 | 7341.58 |
1195 | 2025.06.30 23:59 | close at stop | 380 | 0.10 | 143.805 | 143.608 | 145.408 | -40.97 | 7300.61 |
1196 | 2025.06.30 23:59 | close at stop | 379 | 0.10 | 143.805 | 143.460 | 145.260 | -30.68 | 7269.93 |
1197 | 2025.06.30 23:59 | close at stop | 378 | 0.10 | 143.805 | 143.561 | 145.361 | -37.70 | 7232.23 |
1198 | 2025.06.30 23:59 | close at stop | 377 | 0.10 | 143.805 | 143.525 | 145.325 | -35.20 | 7197.03 |
1199 | 2025.06.30 23:59 | close at stop | 376 | 0.10 | 143.805 | 143.670 | 145.470 | -45.28 | 7151.75 |
1200 | 2025.06.30 23:59 | close at stop | 375 | 0.10 | 143.805 | 143.630 | 145.430 | -42.50 | 7109.25 |
1201 | 2025.06.30 23:59 | close at stop | 374 | 0.10 | 143.805 | 143.542 | 145.342 | -36.38 | 7072.87 |
1202 | 2025.06.30 23:59 | close at stop | 373 | 0.10 | 143.805 | 143.481 | 145.281 | -32.14 | 7040.73 |
1203 | 2025.06.30 23:59 | close at stop | 372 | 0.10 | 143.805 | 143.268 | 145.068 | -17.33 | 7023.40 |
1204 | 2025.06.30 23:59 | close at stop | 371 | 0.10 | 143.805 | 143.371 | 145.171 | -24.49 | 6998.91 |
1205 | 2025.06.30 23:59 | close at stop | 370 | 0.10 | 143.805 | 143.339 | 145.139 | -22.27 | 6976.64 |
1206 | 2025.06.30 23:59 | close at stop | 369 | 0.10 | 143.805 | 143.300 | 145.100 | -19.55 | 6957.09 |
1207 | 2025.06.30 23:59 | close at stop | 368 | 0.10 | 143.805 | 143.246 | 145.046 | -15.80 | 6941.29 |
1208 | 2025.06.30 23:59 | close at stop | 367 | 0.10 | 143.805 | 143.167 | 144.967 | -10.31 | 6930.98 |
1209 | 2025.06.30 23:59 | close at stop | 366 | 0.10 | 143.805 | 143.157 | 144.957 | -9.61 | 6921.37 |